| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 583.85 | 585 | 565 | 569.55 | 569.55 | -4.6 (-0.80%) | 16,654 |
| 29 Nov 2023 | INR | 564.6 | 584.35 | 564.6 | 574.15 | 574.15 | +9.55 (+1.69%) | 17,442 |
| 28 Nov 2023 | INR | 595.85 | 595.85 | 561.1 | 564.6 | 564.6 | -10.75 (-1.87%) | 20,788 |
| 24 Nov 2023 | INR | 569 | 587 | 565.05 | 575.35 | 575.35 | +12.85 (+2.28%) | 18,596 |
| 23 Nov 2023 | INR | 553.5 | 570 | 553.5 | 562.5 | 562.5 | +9 (+1.63%) | 13,722 |
| 22 Nov 2023 | INR | 560 | 560 | 551 | 553.5 | 553.5 | +0.6 (+0.11%) | 7,138 |
| 21 Nov 2023 | INR | 564.8 | 564.8 | 547 | 552.9 | 552.9 | -2.2 (-0.40%) | 16,034 |
| 20 Nov 2023 | INR | 569 | 573 | 551.15 | 555.1 | 555.1 | -3.1 (-0.56%) | 19,655 |
| 17 Nov 2023 | INR | 535 | 574 | 535 | 558.2 | 558.2 | +20.95 (+3.90%) | 35,333 |
| 16 Nov 2023 | INR | 565.95 | 565.95 | 531 | 537.25 | 537.25 | -21.6 (-3.87%) | 37,413 |
| 15 Nov 2023 | INR | 583.5 | 583.5 | 554.05 | 558.85 | 558.85 | -9.25 (-1.63%) | 19,695 |
| 13 Nov 2023 | INR | 590 | 597 | 560 | 568.1 | 568.1 | -2.85 (-0.50%) | 22,845 |
| 10 Nov 2023 | INR | 567.8 | 589.75 | 565.1 | 570.95 | 570.95 | -4.9 (-0.85%) | 17,516 |
| 9 Nov 2023 | INR | 600 | 609.8 | 572 | 575.85 | 575.85 | -15.9 (-2.69%) | 20,547 |
| 8 Nov 2023 | INR | 617.9 | 617.9 | 585 | 591.75 | 591.75 | -15 (-2.47%) | 27,859 |
| 7 Nov 2023 | INR | 621.8 | 634 | 601 | 606.75 | 606.75 | -14.3 (-2.30%) | 29,938 |
| 6 Nov 2023 | INR | 641 | 659 | 561.4 | 621.05 | 621.05 | -73.8 (-10.62%) | 118,354 |
| 3 Nov 2023 | INR | 699.95 | 735 | 684 | 694.85 | 694.85 | +8.4 (+1.22%) | 29,506 |
| 2 Nov 2023 | INR | 678 | 697.65 | 678 | 686.45 | 686.45 | +13.25 (+1.97%) | 5,830 |
| 1 Nov 2023 | INR | 693 | 710 | 660 | 673.2 | 673.2 | -20.55 (-2.96%) | 14,358 |
| 31 Oct 2023 | INR | 699.55 | 707.85 | 684 | 693.75 | 693.75 | +7.95 (+1.16%) | 9,310 |
| 30 Oct 2023 | INR | 704.85 | 715 | 666.6 | 685.8 | 685.8 | -5.2 (-0.75%) | 10,149 |
| 27 Oct 2023 | INR | 693.5 | 710 | 675 | 691 | 691 | +17.5 (+2.60%) | 13,313 |
| 26 Oct 2023 | INR | 665 | 679 | 611 | 673.5 | 673.5 | +24.95 (+3.85%) | 22,860 |
| 25 Oct 2023 | INR | 640 | 685 | 625 | 648.55 | 648.55 | +4.05 (+0.63%) | 18,993 |
| 23 Oct 2023 | INR | 712.35 | 715 | 631 | 644.5 | 644.5 | -67.85 (-9.52%) | 40,649 |
| 20 Oct 2023 | INR | 740 | 749 | 700 | 712.35 | 712.35 | -13.35 (-1.84%) | 14,754 |
| 19 Oct 2023 | INR | 700.2 | 750 | 693.05 | 725.7 | 725.7 | +25.5 (+3.64%) | 28,759 |
| 18 Oct 2023 | INR | 702 | 724 | 691.6 | 700.2 | 700.2 | +8.7 (+1.26%) | 23,417 |
| 17 Oct 2023 | INR | 719.25 | 738 | 681 | 691.5 | 691.5 | -21.2 (-2.97%) | 28,948 |
