| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 702 | 739 | 700 | 712.7 | 712.7 | +23.55 (+3.42%) | 19,653 |
| 13 Oct 2023 | INR | 721 | 721 | 681 | 689.15 | 689.15 | -26.5 (-3.70%) | 30,081 |
| 12 Oct 2023 | INR | 678.1 | 736.6 | 668.95 | 715.65 | 715.65 | +56.8 (+8.62%) | 74,890 |
| 11 Oct 2023 | INR | 575 | 680 | 575 | 658.85 | 658.85 | +90.55 (+15.93%) | 97,938 |
| 10 Oct 2023 | INR | 550 | 572.95 | 549.4 | 568.3 | 568.3 | +7.7 (+1.37%) | 27,682 |
| 9 Oct 2023 | INR | 560 | 571.15 | 555 | 560.6 | 560.6 | +0.6 (+0.11%) | 12,025 |
| 6 Oct 2023 | INR | 555 | 568 | 553 | 560 | 560 | +7.85 (+1.42%) | 16,587 |
| 5 Oct 2023 | INR | 565 | 565 | 549.05 | 552.15 | 552.15 | -7.1 (-1.27%) | 10,748 |
| 4 Oct 2023 | INR | 563 | 570 | 550 | 559.25 | 559.25 | +0.25 (+0.04%) | 12,851 |
| 3 Oct 2023 | INR | 555 | 573 | 542.05 | 559 | 559 | +20.55 (+3.82%) | 22,922 |
| 29 Sep 2023 | INR | 520 | 544 | 520 | 538.45 | 538.45 | +20.1 (+3.88%) | 12,706 |
| 28 Sep 2023 | INR | 515.2 | 528 | 511.15 | 518.35 | 518.35 | -7.15 (-1.36%) | 4,537 |
| 27 Sep 2023 | INR | 525 | 529.65 | 506 | 525.5 | 525.5 | +1.45 (+0.28%) | 7,858 |
| 26 Sep 2023 | INR | 508 | 528 | 505 | 524.05 | 524.05 | +17 (+3.35%) | 6,250 |
| 25 Sep 2023 | INR | 510 | 515.55 | 496.25 | 507.05 | 507.05 | -2 (-0.39%) | 8,137 |
| 22 Sep 2023 | INR | 500 | 515 | 498 | 509.05 | 509.05 | +9.1 (+1.82%) | 5,716 |
| 21 Sep 2023 | INR | 519.65 | 519.95 | 485.1 | 499.95 | 499.95 | -9.8 (-1.92%) | 10,732 |
| 20 Sep 2023 | INR | 514.95 | 524.8 | 500 | 509.75 | 509.75 | -8.2 (-1.58%) | 10,887 |
| 18 Sep 2023 | INR | 531 | 531 | 494.85 | 517.95 | 517.95 | -2.9 (-0.56%) | 14,011 |
| 15 Sep 2023 | INR | 520.05 | 534 | 518 | 520.85 | 520.85 | -7.75 (-1.47%) | 4,481 |
| 14 Sep 2023 | INR | 519.3 | 530.05 | 519 | 528.6 | 528.6 | +17.8 (+3.48%) | 8,955 |
| 13 Sep 2023 | INR | 539 | 539 | 504 | 510.8 | 510.8 | -16.9 (-3.20%) | 10,985 |
| 12 Sep 2023 | INR | 560 | 563.95 | 513.75 | 527.7 | 527.7 | -13.05 (-2.41%) | 29,449 |
| 11 Sep 2023 | INR | 530.05 | 540.75 | 525.35 | 540.75 | 540.75 | +25.75 (+5%) | 24,812 |
| 8 Sep 2023 | INR | 515 | 515 | 515 | 515 | 515 | +10.05 (+1.99%) | 17,138 |
| 7 Sep 2023 | INR | 509.75 | 509.75 | 500 | 504.95 | 504.95 | -4.8 (-0.94%) | 8,557 |
| 6 Sep 2023 | INR | 519.9 | 519.9 | 509.75 | 509.75 | 509.75 | 0.0 (0.0%) | 8,477 |
| 5 Sep 2023 | INR | 509.75 | 509.75 | 509.75 | 509.75 | 509.75 | +9.95 (+1.99%) | 4,307 |
| 4 Sep 2023 | INR | 493 | 499.8 | 493 | 499.8 | 499.8 | +9.8 (+2.00%) | 13,837 |
| 1 Sep 2023 | INR | 489.85 | 490 | 489.85 | 490 | 490 | -9.8 (-1.96%) | 12,277 |
