| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 500 | 500 | 499.8 | 499.8 | 499.8 | -10.2 (-2.00%) | 7,154 |
| 30 Aug 2023 | INR | 519.35 | 519.35 | 510 | 510 | 510 | -10 (-1.92%) | 6,927 |
| 29 Aug 2023 | INR | 533 | 533 | 520 | 520 | 520 | -9.9 (-1.87%) | 6,054 |
| 28 Aug 2023 | INR | 530 | 530 | 529.9 | 529.9 | 529.9 | +2.4 (+0.45%) | 4,051 |
| 25 Aug 2023 | INR | 540 | 540 | 527.25 | 527.5 | 527.5 | -10.5 (-1.95%) | 4,951 |
| 24 Aug 2023 | INR | 543.8 | 543.8 | 538 | 538 | 538 | -5.9 (-1.08%) | 2,833 |
| 23 Aug 2023 | INR | 555 | 557 | 543.9 | 543.9 | 543.9 | -11.1 (-2%) | 7,966 |
| 22 Aug 2023 | INR | 557.4 | 557.4 | 555 | 555 | 555 | +8.5 (+1.56%) | 12,193 |
| 21 Aug 2023 | INR | 546.5 | 546.5 | 546.5 | 546.5 | 546.5 | +10.7 (+2.00%) | 5,511 |
| 18 Aug 2023 | INR | 535.8 | 535.8 | 535.8 | 535.8 | 535.8 | +10.5 (+2.00%) | 4,565 |
| 17 Aug 2023 | INR | 525.3 | 525.3 | 525.3 | 525.3 | 525.3 | +10.3 (+2%) | 3,407 |
| 16 Aug 2023 | INR | 508 | 515.1 | 508 | 515 | 515 | +10 (+1.98%) | 6,791 |
| 14 Aug 2023 | INR | 515 | 515 | 505 | 505 | 505 | -10 (-1.94%) | 4,713 |
| 11 Aug 2023 | INR | 515 | 515 | 509.65 | 515 | 515 | -4.85 (-0.93%) | 7,910 |
| 10 Aug 2023 | INR | 519.85 | 519.85 | 519.85 | 519.85 | 519.85 | -10.6 (-2.00%) | 7,836 |
| 9 Aug 2023 | INR | 530.45 | 530.45 | 530.45 | 530.45 | 530.45 | -10.8 (-2.00%) | 5,808 |
| 8 Aug 2023 | INR | 545 | 545 | 541.25 | 541.25 | 541.25 | -10.5 (-1.90%) | 7,365 |
| 7 Aug 2023 | INR | 551.75 | 551.75 | 551.75 | 551.75 | 551.75 | -11.25 (-2.00%) | 4,998 |
| 4 Aug 2023 | INR | 568 | 568 | 563 | 563 | 563 | -11.45 (-1.99%) | 11,225 |
| 3 Aug 2023 | INR | 575 | 575 | 574.45 | 574.45 | 574.45 | -11.7 (-2.00%) | 9,009 |
| 2 Aug 2023 | INR | 604.95 | 609 | 575 | 586.15 | 586.15 | -18.8 (-3.11%) | 39,991 |
| 1 Aug 2023 | INR | 600 | 604.95 | 583 | 604.95 | 604.95 | +28.8 (+5.00%) | 54,406 |
| 31 Jul 2023 | INR | 563 | 576.15 | 560 | 576.15 | 576.15 | +27.4 (+4.99%) | 35,511 |
| 28 Jul 2023 | INR | 522.65 | 548.75 | 502 | 548.75 | 548.75 | +26.1 (+4.99%) | 26,686 |
| 27 Jul 2023 | INR | 530 | 535 | 501.6 | 522.65 | 522.65 | -5.35 (-1.01%) | 10,219 |
| 26 Jul 2023 | INR | 525 | 543.75 | 525 | 528 | 528 | +3.45 (+0.66%) | 21,917 |
| 25 Jul 2023 | INR | 531 | 535 | 510.1 | 524.55 | 524.55 | +1.45 (+0.28%) | 24,546 |
| 24 Jul 2023 | INR | 523.1 | 523.1 | 516 | 523.1 | 523.1 | +24.9 (+5.00%) | 35,271 |
| 21 Jul 2023 | INR | 508.05 | 508.05 | 488 | 498.2 | 498.2 | +3.65 (+0.74%) | 6,188 |
| 20 Jul 2023 | INR | 497 | 509 | 493 | 494.55 | 494.55 | +0.15 (+0.03%) | 8,198 |
