| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 509.4 | 509.4 | 490 | 494.4 | 494.4 | -1.05 (-0.21%) | 6,335 |
| 18 Jul 2023 | INR | 508.35 | 512 | 494 | 495.45 | 495.45 | -12.9 (-2.54%) | 13,596 |
| 17 Jul 2023 | INR | 505 | 517.8 | 501 | 508.35 | 508.35 | +2.9 (+0.57%) | 5,120 |
| 14 Jul 2023 | INR | 500 | 518.95 | 493 | 505.45 | 505.45 | +5.1 (+1.02%) | 7,569 |
| 13 Jul 2023 | INR | 518 | 525 | 491 | 500.35 | 500.35 | -4.2 (-0.83%) | 9,409 |
| 12 Jul 2023 | INR | 519 | 519 | 485 | 504.55 | 504.55 | +2.9 (+0.58%) | 17,328 |
| 11 Jul 2023 | INR | 487.9 | 501.65 | 476.05 | 501.65 | 501.65 | +23.85 (+4.99%) | 14,439 |
| 10 Jul 2023 | INR | 482 | 490 | 465 | 477.8 | 477.8 | -6.85 (-1.41%) | 8,791 |
| 7 Jul 2023 | INR | 499.5 | 504 | 472 | 484.65 | 484.65 | -10.2 (-2.06%) | 21,924 |
| 6 Jul 2023 | INR | 490 | 512 | 484.85 | 494.85 | 494.85 | -3.4 (-0.68%) | 7,938 |
| 5 Jul 2023 | INR | 512.1 | 512.1 | 487 | 498.25 | 498.25 | -13.85 (-2.70%) | 13,175 |
| 4 Jul 2023 | INR | 513.5 | 519.4 | 503 | 512.1 | 512.1 | +2.6 (+0.51%) | 7,540 |
| 3 Jul 2023 | INR | 505 | 525.4 | 505 | 509.5 | 509.5 | -3 (-0.59%) | 12,774 |
| 30 Jun 2023 | INR | 515 | 530 | 508 | 512.5 | 512.5 | -2.15 (-0.42%) | 17,932 |
| 28 Jun 2023 | INR | 507 | 524.5 | 507 | 514.65 | 514.65 | +3.85 (+0.75%) | 6,935 |
| 27 Jun 2023 | INR | 510 | 519.9 | 507 | 510.8 | 510.8 | +0.8 (+0.16%) | 11,924 |
| 26 Jun 2023 | INR | 520 | 535 | 495 | 510 | 510 | -2.15 (-0.42%) | 26,519 |
| 23 Jun 2023 | INR | 517.6 | 517.6 | 501.05 | 512.15 | 512.15 | +6.15 (+1.22%) | 14,153 |
| 22 Jun 2023 | INR | 517 | 525 | 500 | 506 | 506 | -1.25 (-0.25%) | 43,844 |
| 21 Jun 2023 | INR | 520 | 530 | 486.5 | 507.25 | 507.25 | -1.55 (-0.30%) | 60,398 |
| 20 Jun 2023 | INR | 448 | 529 | 442.5 | 508.8 | 508.8 | +65.6 (+14.80%) | 100,915 |
| 19 Jun 2023 | INR | 452.35 | 461 | 441 | 443.2 | 443.2 | 0.0 (0.0%) | 19,810 |
| 16 Jun 2023 | INR | 436.2 | 445 | 436 | 443.2 | 443.2 | 0.0 (0.0%) | 16,032 |
| 15 Jun 2023 | INR | 432.5 | 445 | 432.5 | 443.2 | 443.2 | +2.4 (+0.54%) | 14,789 |
| 14 Jun 2023 | INR | 444.95 | 445 | 440 | 440.8 | 440.8 | -3.9 (-0.88%) | 13,302 |
| 13 Jun 2023 | INR | 436.05 | 447 | 436.05 | 444.7 | 444.7 | +3.3 (+0.75%) | 20,652 |
| 12 Jun 2023 | INR | 439.55 | 445 | 434 | 441.4 | 441.4 | +9.75 (+2.26%) | 16,283 |
| 9 Jun 2023 | INR | 424 | 439.5 | 424 | 431.65 | 431.65 | +1.95 (+0.45%) | 12,564 |
| 8 Jun 2023 | INR | 439 | 449.95 | 420.25 | 429.7 | 429.7 | -13.65 (-3.08%) | 21,315 |
| 7 Jun 2023 | INR | 441 | 463.5 | 437.5 | 443.35 | 443.35 | +6.9 (+1.58%) | 32,193 |
