| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 780.15 | 800 | 770 | 777.85 | 777.85 | -2.3 (-0.29%) | 708 |
| 3 Mar 2023 | INR | 775 | 784 | 770 | 780.15 | 780.15 | +15.25 (+1.99%) | 3,356 |
| 2 Mar 2023 | INR | 775 | 775 | 762.6 | 764.9 | 764.9 | -11.8 (-1.52%) | 984 |
| 1 Mar 2023 | INR | 780 | 789.9 | 773 | 776.7 | 776.7 | +5.9 (+0.77%) | 547 |
| 28 Feb 2023 | INR | 793.95 | 793.95 | 768 | 770.8 | 770.8 | -4.6 (-0.59%) | 346 |
| 27 Feb 2023 | INR | 780 | 784 | 768.05 | 775.4 | 775.4 | -6.55 (-0.84%) | 960 |
| 24 Feb 2023 | INR | 807.3 | 807.3 | 780 | 781.95 | 781.95 | -1.5 (-0.19%) | 1,094 |
| 23 Feb 2023 | INR | 778 | 784 | 760 | 783.45 | 783.45 | +29.4 (+3.90%) | 1,698 |
| 22 Feb 2023 | INR | 782.9 | 782.9 | 750.15 | 754.05 | 754.05 | -25.8 (-3.31%) | 2,549 |
| 21 Feb 2023 | INR | 784 | 785 | 775 | 779.85 | 779.85 | -2.7 (-0.35%) | 2,146 |
| 20 Feb 2023 | INR | 798.95 | 799 | 781.6 | 782.55 | 782.55 | -6.7 (-0.85%) | 1,073 |
| 17 Feb 2023 | INR | 818.95 | 818.95 | 781 | 789.25 | 789.25 | -10.3 (-1.29%) | 2,234 |
| 16 Feb 2023 | INR | 818.9 | 818.9 | 793.2 | 799.55 | 799.55 | -8.65 (-1.07%) | 642 |
| 15 Feb 2023 | INR | 830 | 830 | 805 | 808.2 | 808.2 | -13.4 (-1.63%) | 1,417 |
| 14 Feb 2023 | INR | 834.8 | 834.8 | 815 | 821.6 | 821.6 | +0.85 (+0.10%) | 1,449 |
| 13 Feb 2023 | INR | 825 | 844 | 815 | 820.75 | 820.75 | -9.55 (-1.15%) | 2,545 |
| 10 Feb 2023 | INR | 814.05 | 835 | 814.05 | 830.3 | 830.3 | +8.55 (+1.04%) | 1,575 |
| 9 Feb 2023 | INR | 825 | 835 | 815 | 821.75 | 821.75 | -4.6 (-0.56%) | 1,368 |
| 8 Feb 2023 | INR | 821 | 829.95 | 801.7 | 826.35 | 826.35 | +5.05 (+0.61%) | 2,401 |
| 7 Feb 2023 | INR | 800 | 827.35 | 800 | 821.3 | 821.3 | +25.3 (+3.18%) | 2,324 |
| 6 Feb 2023 | INR | 801 | 815 | 770 | 796 | 796 | +2.95 (+0.37%) | 7,100 |
| 3 Feb 2023 | INR | 915 | 929 | 777 | 793.05 | 793.05 | -114.8 (-12.65%) | 24,263 |
| 2 Feb 2023 | INR | 882 | 931 | 882 | 907.85 | 907.85 | +4.05 (+0.45%) | 3,860 |
| 1 Feb 2023 | INR | 890 | 919 | 883 | 903.8 | 903.8 | +15.4 (+1.73%) | 3,616 |
| 31 Jan 2023 | INR | 889.35 | 900 | 875 | 888.4 | 888.4 | +18.2 (+2.09%) | 1,673 |
| 30 Jan 2023 | INR | 877.35 | 894.35 | 851.65 | 870.2 | 870.2 | +8 (+0.93%) | 890 |
| 27 Jan 2023 | INR | 914.45 | 914.45 | 818 | 862.2 | 862.2 | -31.3 (-3.50%) | 3,541 |
| 25 Jan 2023 | INR | 949.7 | 949.7 | 890 | 893.5 | 893.5 | -18.4 (-2.02%) | 2,383 |
| 24 Jan 2023 | INR | 915 | 929 | 909 | 911.9 | 911.9 | +2.8 (+0.31%) | 934 |
| 23 Jan 2023 | INR | 903.1 | 950 | 901.6 | 909.1 | 909.1 | -23.35 (-2.50%) | 2,376 |
