| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 942.95 | 950.9 | 919.95 | 932.45 | 932.45 | -1.8 (-0.19%) | 2,126 |
| 19 Jan 2023 | INR | 921 | 947.95 | 920.1 | 934.25 | 934.25 | +1.5 (+0.16%) | 347 |
| 18 Jan 2023 | INR | 957 | 957 | 924.1 | 932.75 | 932.75 | -14.2 (-1.50%) | 762 |
| 17 Jan 2023 | INR | 951.45 | 969.9 | 921.65 | 946.95 | 946.95 | -4.5 (-0.47%) | 2,279 |
| 16 Jan 2023 | INR | 941.7 | 955 | 930 | 951.45 | 951.45 | +9.75 (+1.04%) | 3,953 |
| 13 Jan 2023 | INR | 954 | 954 | 920 | 941.7 | 941.7 | +4.1 (+0.44%) | 1,492 |
| 12 Jan 2023 | INR | 949.95 | 949.95 | 931 | 937.6 | 937.6 | -0.2 (-0.02%) | 1,608 |
| 11 Jan 2023 | INR | 937.55 | 944 | 926 | 937.8 | 937.8 | +7.95 (+0.85%) | 875 |
| 10 Jan 2023 | INR | 950 | 950 | 917 | 929.85 | 929.85 | +0.5 (+0.05%) | 1,478 |
| 9 Jan 2023 | INR | 918 | 937.35 | 905.1 | 929.35 | 929.35 | +13.15 (+1.44%) | 1,842 |
| 6 Jan 2023 | INR | 910 | 933.35 | 893.5 | 916.2 | 916.2 | +13.4 (+1.48%) | 7,703 |
| 5 Jan 2023 | INR | 909.95 | 917 | 895.65 | 902.8 | 902.8 | -7.8 (-0.86%) | 2,316 |
| 4 Jan 2023 | INR | 911.35 | 918.4 | 885 | 910.6 | 910.6 | +12.05 (+1.34%) | 1,829 |
| 3 Jan 2023 | INR | 890.2 | 905 | 873.1 | 898.55 | 898.55 | +7.8 (+0.88%) | 2,359 |
| 2 Jan 2023 | INR | 892.8 | 904.4 | 877.65 | 890.75 | 890.75 | -2.05 (-0.23%) | 1,041 |
| 30 Dec 2022 | INR | 914 | 914.3 | 871.1 | 892.8 | 892.8 | +2 (+0.22%) | 3,305 |
| 29 Dec 2022 | INR | 882.5 | 897.7 | 852 | 890.8 | 890.8 | +8.3 (+0.94%) | 1,806 |
| 28 Dec 2022 | INR | 880 | 885 | 857.05 | 882.5 | 882.5 | +29 (+3.40%) | 2,360 |
| 27 Dec 2022 | INR | 855 | 864 | 820 | 853.5 | 853.5 | +12.25 (+1.46%) | 3,192 |
| 26 Dec 2022 | INR | 830 | 878.5 | 806.05 | 841.25 | 841.25 | +55.4 (+7.05%) | 5,503 |
| 23 Dec 2022 | INR | 821.1 | 844.45 | 780.25 | 785.85 | 785.85 | -48.65 (-5.83%) | 8,178 |
| 22 Dec 2022 | INR | 899.1 | 900 | 822.25 | 834.5 | 834.5 | -40.05 (-4.58%) | 6,383 |
| 21 Dec 2022 | INR | 960.1 | 969.5 | 870 | 874.55 | 874.55 | -77.15 (-8.11%) | 10,245 |
| 20 Dec 2022 | INR | 985.35 | 985.35 | 922.15 | 951.7 | 951.7 | -15.75 (-1.63%) | 3,157 |
| 19 Dec 2022 | INR | 945.4 | 995.1 | 945.4 | 967.45 | 967.45 | +22.05 (+2.33%) | 2,455 |
| 16 Dec 2022 | INR | 969.95 | 969.95 | 941.1 | 945.4 | 945.4 | -11.1 (-1.16%) | 1,337 |
| 15 Dec 2022 | INR | 990 | 990 | 955 | 956.5 | 956.5 | -13.9 (-1.43%) | 1,406 |
| 14 Dec 2022 | INR | 980.1 | 980.1 | 961.05 | 970.4 | 970.4 | +7.95 (+0.83%) | 1,157 |
| 13 Dec 2022 | INR | 997 | 997 | 955 | 962.45 | 962.45 | -16.95 (-1.73%) | 3,022 |
| 12 Dec 2022 | INR | 971.45 | 989.8 | 951 | 979.4 | 979.4 | +7.95 (+0.82%) | 1,732 |
