| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 999 | 999 | 961.6 | 971.45 | 971.45 | -18.7 (-1.89%) | 1,543 |
| 8 Dec 2022 | INR | 965.1 | 999 | 935.8 | 990.15 | 990.15 | +22.35 (+2.31%) | 1,762 |
| 7 Dec 2022 | INR | 980 | 980 | 955.3 | 967.8 | 967.8 | +2 (+0.21%) | 1,315 |
| 6 Dec 2022 | INR | 971.05 | 988.75 | 959.55 | 965.8 | 965.8 | -15.9 (-1.62%) | 3,237 |
| 5 Dec 2022 | INR | 959.95 | 995 | 945.6 | 981.7 | 981.7 | +28.1 (+2.95%) | 3,327 |
| 2 Dec 2022 | INR | 979.4 | 979.4 | 940 | 953.6 | 953.6 | -13.35 (-1.38%) | 6,485 |
| 1 Dec 2022 | INR | 963 | 996.9 | 955 | 966.95 | 966.95 | -19.2 (-1.95%) | 7,936 |
| 30 Nov 2022 | INR | 1,034 | 1,034 | 980 | 986.15 | 986.15 | -15.9 (-1.59%) | 5,493 |
| 29 Nov 2022 | INR | 1,065 | 1,070 | 990 | 1,002.05 | 1,002.05 | -38.65 (-3.71%) | 7,923 |
| 28 Nov 2022 | INR | 1,000 | 1,061 | 975 | 1,040.7 | 1,040.7 | +50.65 (+5.12%) | 10,461 |
| 25 Nov 2022 | INR | 993.95 | 998.8 | 962.8 | 990.05 | 990.05 | +21.8 (+2.25%) | 2,029 |
| 24 Nov 2022 | INR | 990.6 | 1,004.9 | 966.3 | 968.25 | 968.25 | -22.35 (-2.26%) | 3,316 |
| 23 Nov 2022 | INR | 999.45 | 1,005 | 979 | 990.6 | 990.6 | -8.85 (-0.89%) | 3,326 |
| 22 Nov 2022 | INR | 995 | 1,018 | 985 | 999.45 | 999.45 | +12.15 (+1.23%) | 6,675 |
| 21 Nov 2022 | INR | 959.1 | 998.95 | 920 | 987.3 | 987.3 | +24.75 (+2.57%) | 9,029 |
| 18 Nov 2022 | INR | 935.05 | 977.8 | 935.05 | 962.55 | 962.55 | +10.65 (+1.12%) | 3,016 |
| 17 Nov 2022 | INR | 974.95 | 974.95 | 935 | 951.9 | 951.9 | -1.2 (-0.13%) | 2,533 |
| 16 Nov 2022 | INR | 968 | 968 | 941.25 | 953.1 | 953.1 | -16.5 (-1.70%) | 3,391 |
| 15 Nov 2022 | INR | 935.45 | 984.95 | 925 | 969.6 | 969.6 | +34.15 (+3.65%) | 5,134 |
| 14 Nov 2022 | INR | 945.05 | 977 | 922 | 935.45 | 935.45 | -7.5 (-0.80%) | 6,456 |
| 11 Nov 2022 | INR | 977.05 | 999 | 936 | 942.95 | 942.95 | -34.1 (-3.49%) | 9,485 |
| 10 Nov 2022 | INR | 976.7 | 997.8 | 960 | 977.05 | 977.05 | +0.35 (+0.04%) | 9,825 |
| 9 Nov 2022 | INR | 932.7 | 1,008 | 921.05 | 976.7 | 976.7 | +61.45 (+6.71%) | 30,002 |
| 7 Nov 2022 | INR | 939 | 964 | 896.05 | 915.25 | 915.25 | +20.2 (+2.26%) | 25,462 |
| 4 Nov 2022 | INR | 799.95 | 925 | 755 | 895.05 | 895.05 | +110.15 (+14.03%) | 61,486 |
| 3 Nov 2022 | INR | 741.95 | 790 | 741.95 | 784.9 | 784.9 | +43.95 (+5.93%) | 15,310 |
| 2 Nov 2022 | INR | 745 | 756 | 734.2 | 740.95 | 740.95 | +2.75 (+0.37%) | 3,487 |
| 1 Nov 2022 | INR | 749.9 | 750 | 735 | 738.2 | 738.2 | -0.8 (-0.11%) | 1,693 |
| 31 Oct 2022 | INR | 750 | 765 | 737.4 | 739 | 739 | -8.05 (-1.08%) | 2,494 |
| 28 Oct 2022 | INR | 747 | 755 | 740.6 | 747.05 | 747.05 | +1.3 (+0.17%) | 1,117 |
