| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 736.2 | 749.95 | 735.4 | 745.75 | 745.75 | -6.15 (-0.82%) | 670 |
| 25 Oct 2022 | INR | 762.35 | 762.35 | 746.2 | 751.9 | 751.9 | -5.7 (-0.75%) | 357 |
| 24 Oct 2022 | INR | 745 | 760 | 741 | 757.6 | 757.6 | +7.65 (+1.02%) | 1,570 |
| 21 Oct 2022 | INR | 722.05 | 757 | 722.05 | 749.95 | 749.95 | +29.5 (+4.09%) | 6,384 |
| 20 Oct 2022 | INR | 727.55 | 734.9 | 715 | 720.45 | 720.45 | -7.15 (-0.98%) | 1,207 |
| 19 Oct 2022 | INR | 731 | 743 | 725 | 727.6 | 727.6 | -1.7 (-0.23%) | 910 |
| 18 Oct 2022 | INR | 735 | 760 | 725 | 729.3 | 729.3 | +1 (+0.14%) | 11,260 |
| 17 Oct 2022 | INR | 711 | 748 | 711 | 728.3 | 728.3 | +36.3 (+5.25%) | 11,193 |
| 14 Oct 2022 | INR | 690 | 707 | 681.25 | 692 | 692 | -6.05 (-0.87%) | 2,734 |
| 13 Oct 2022 | INR | 665.1 | 702 | 665 | 698.05 | 698.05 | +28.4 (+4.24%) | 3,550 |
| 12 Oct 2022 | INR | 690 | 692 | 650 | 669.65 | 669.65 | -21.9 (-3.17%) | 2,872 |
| 11 Oct 2022 | INR | 699.8 | 700 | 683 | 691.55 | 691.55 | -0.5 (-0.07%) | 1,106 |
| 10 Oct 2022 | INR | 705 | 705 | 687.05 | 692.05 | 692.05 | -16 (-2.26%) | 1,588 |
| 7 Oct 2022 | INR | 715 | 715 | 702.65 | 708.05 | 708.05 | -6.05 (-0.85%) | 834 |
| 6 Oct 2022 | INR | 725 | 728.75 | 710 | 714.1 | 714.1 | -8.65 (-1.20%) | 1,173 |
| 4 Oct 2022 | INR | 699.8 | 735 | 695 | 722.75 | 722.75 | +33.1 (+4.80%) | 4,355 |
| 3 Oct 2022 | INR | 701.85 | 710 | 680 | 689.65 | 689.65 | -12.2 (-1.74%) | 879 |
| 30 Sep 2022 | INR | 690 | 710 | 662.2 | 701.85 | 701.85 | +16.5 (+2.41%) | 3,456 |
| 29 Sep 2022 | INR | 686.2 | 706.75 | 671 | 685.35 | 685.35 | +6.6 (+0.97%) | 1,096 |
| 28 Sep 2022 | INR | 694.9 | 698.2 | 666.6 | 678.75 | 678.75 | -10 (-1.45%) | 1,096 |
| 27 Sep 2022 | INR | 670.95 | 699 | 656.05 | 688.75 | 688.75 | +10.85 (+1.60%) | 1,487 |
| 26 Sep 2022 | INR | 695.25 | 699.95 | 652.25 | 677.9 | 677.9 | -27.75 (-3.93%) | 5,291 |
| 23 Sep 2022 | INR | 724 | 725 | 702 | 705.65 | 705.65 | -16.75 (-2.32%) | 2,712 |
| 22 Sep 2022 | INR | 728.85 | 728.85 | 712.65 | 722.4 | 722.4 | -6.45 (-0.88%) | 4,382 |
| 21 Sep 2022 | INR | 729 | 749.9 | 714 | 728.85 | 728.85 | -29.7 (-3.92%) | 9,145 |
| 20 Sep 2022 | INR | 770 | 782 | 755 | 758.55 | 758.55 | +7.4 (+0.99%) | 3,300 |
| 19 Sep 2022 | INR | 785 | 785 | 740 | 751.15 | 751.15 | -26 (-3.35%) | 2,278 |
| 16 Sep 2022 | INR | 791 | 802 | 765 | 777.15 | 777.15 | -13.3 (-1.68%) | 1,718 |
| 15 Sep 2022 | INR | 825 | 835 | 765 | 790.45 | 790.45 | -25.6 (-3.14%) | 3,383 |
| 14 Sep 2022 | INR | 815.1 | 830 | 800.05 | 816.05 | 816.05 | -6.75 (-0.82%) | 2,575 |
