| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 835 | 840 | 810 | 822.8 | 822.8 | -11.95 (-1.43%) | 3,891 |
| 12 Sep 2022 | INR | 808 | 848 | 808 | 834.75 | 834.75 | +30.95 (+3.85%) | 16,388 |
| 9 Sep 2022 | INR | 795 | 808.5 | 761.65 | 803.8 | 803.8 | +20.85 (+2.66%) | 8,451 |
| 8 Sep 2022 | INR | 785.2 | 808.7 | 771.05 | 782.95 | 782.95 | -8.7 (-1.10%) | 4,285 |
| 7 Sep 2022 | INR | 810 | 815 | 780 | 791.65 | 791.65 | -21.8 (-2.68%) | 3,063 |
| 6 Sep 2022 | INR | 815 | 825 | 800 | 813.45 | 813.45 | +2.75 (+0.34%) | 2,703 |
| 5 Sep 2022 | INR | 800 | 824.6 | 788 | 810.7 | 810.7 | +25.35 (+3.23%) | 4,705 |
| 2 Sep 2022 | INR | 823.2 | 831 | 781 | 785.35 | 785.35 | -38.3 (-4.65%) | 5,140 |
| 1 Sep 2022 | INR | 825 | 844 | 805 | 823.65 | 823.65 | +6.05 (+0.74%) | 6,828 |
| 30 Aug 2022 | INR | 829 | 863 | 805.5 | 817.6 | 817.6 | +5.7 (+0.70%) | 14,286 |
| 29 Aug 2022 | INR | 702 | 831 | 693.2 | 811.9 | 811.9 | +91.25 (+12.66%) | 27,033 |
| 26 Aug 2022 | INR | 725 | 729.95 | 710 | 720.65 | 720.65 | +3.5 (+0.49%) | 2,394 |
| 25 Aug 2022 | INR | 745 | 749.95 | 716 | 717.15 | 717.15 | -19.95 (-2.71%) | 2,702 |
| 24 Aug 2022 | INR | 700 | 739.75 | 700 | 737.1 | 737.1 | +41.45 (+5.96%) | 7,490 |
| 23 Aug 2022 | INR | 699.8 | 709.95 | 695 | 695.65 | 695.65 | -0.25 (-0.04%) | 574 |
| 22 Aug 2022 | INR | 710 | 728.95 | 692.65 | 695.9 | 695.9 | -4.15 (-0.59%) | 1,301 |
| 19 Aug 2022 | INR | 710 | 714.75 | 695 | 700.05 | 700.05 | +0.15 (+0.02%) | 702 |
| 18 Aug 2022 | INR | 716 | 724.8 | 697.05 | 699.9 | 699.9 | -16.45 (-2.30%) | 3,267 |
| 17 Aug 2022 | INR | 703 | 725 | 703 | 716.35 | 716.35 | +11.15 (+1.58%) | 2,168 |
| 16 Aug 2022 | INR | 719.2 | 719.2 | 690 | 705.2 | 705.2 | +17 (+2.47%) | 2,596 |
| 12 Aug 2022 | INR | 690.2 | 706.7 | 651 | 688.2 | 688.2 | -13.2 (-1.88%) | 2,207 |
| 11 Aug 2022 | INR | 680 | 704.85 | 677 | 701.4 | 701.4 | +17.45 (+2.55%) | 2,318 |
| 10 Aug 2022 | INR | 718.35 | 718.35 | 680.05 | 683.95 | 683.95 | -16.75 (-2.39%) | 1,239 |
| 8 Aug 2022 | INR | 695 | 709.9 | 687.5 | 700.7 | 700.7 | +12.35 (+1.79%) | 3,682 |
| 5 Aug 2022 | INR | 713 | 718.9 | 687.4 | 688.35 | 688.35 | -4.9 (-0.71%) | 8,014 |
| 4 Aug 2022 | INR | 630.05 | 699 | 630.05 | 693.25 | 693.25 | +59.9 (+9.46%) | 16,487 |
| 3 Aug 2022 | INR | 640 | 649.8 | 622.65 | 633.35 | 633.35 | -12.75 (-1.97%) | 1,940 |
| 2 Aug 2022 | INR | 659 | 659 | 637.7 | 646.1 | 646.1 | -1.4 (-0.22%) | 834 |
| 1 Aug 2022 | INR | 639 | 651.65 | 635 | 647.5 | 647.5 | +17.5 (+2.78%) | 1,837 |
| 29 Jul 2022 | INR | 637.9 | 637.9 | 625.1 | 630 | 630 | +1.4 (+0.22%) | 1,262 |
