| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 630.1 | 639 | 625.65 | 628.6 | 628.6 | -9.65 (-1.51%) | 672 |
| 27 Jul 2022 | INR | 650 | 650 | 625.75 | 638.25 | 638.25 | -18.45 (-2.81%) | 1,684 |
| 26 Jul 2022 | INR | 655 | 665 | 645 | 656.7 | 656.7 | +5.25 (+0.81%) | 2,544 |
| 25 Jul 2022 | INR | 641.15 | 656 | 630.6 | 651.45 | 651.45 | +10.3 (+1.61%) | 3,610 |
| 22 Jul 2022 | INR | 642 | 642 | 629.5 | 641.15 | 641.15 | +1 (+0.16%) | 1,397 |
| 21 Jul 2022 | INR | 638 | 645 | 633.2 | 640.15 | 640.15 | +8.3 (+1.31%) | 1,107 |
| 20 Jul 2022 | INR | 634.9 | 645 | 631.6 | 631.85 | 631.85 | +6.1 (+0.97%) | 1,722 |
| 19 Jul 2022 | INR | 633.05 | 633.05 | 623.05 | 625.75 | 625.75 | -5.65 (-0.89%) | 611 |
| 18 Jul 2022 | INR | 638 | 640 | 613 | 631.4 | 631.4 | +5.2 (+0.83%) | 1,654 |
| 15 Jul 2022 | INR | 639 | 640 | 625.2 | 626.2 | 626.2 | -8.8 (-1.39%) | 1,570 |
| 14 Jul 2022 | INR | 635 | 635 | 627.1 | 635 | 635 | -4.2 (-0.66%) | 958 |
| 13 Jul 2022 | INR | 626 | 652.8 | 626 | 639.2 | 639.2 | +18.9 (+3.05%) | 4,276 |
| 12 Jul 2022 | INR | 630.1 | 630.55 | 615.05 | 620.3 | 620.3 | -9.7 (-1.54%) | 1,076 |
| 11 Jul 2022 | INR | 638 | 639.5 | 624 | 630 | 630 | -9.85 (-1.54%) | 1,066 |
| 8 Jul 2022 | INR | 639 | 650 | 631 | 639.85 | 639.85 | +5.35 (+0.84%) | 2,635 |
| 7 Jul 2022 | INR | 620.1 | 644 | 620.1 | 634.5 | 634.5 | +9.5 (+1.52%) | 1,317 |
| 6 Jul 2022 | INR | 630.05 | 630.05 | 622 | 625 | 625 | -4.5 (-0.71%) | 81 |
| 5 Jul 2022 | INR | 631.75 | 639 | 620.05 | 629.5 | 629.5 | +4.35 (+0.70%) | 2,883 |
| 4 Jul 2022 | INR | 625 | 628 | 607.05 | 625.15 | 625.15 | +11.3 (+1.84%) | 555 |
| 1 Jul 2022 | INR | 612 | 619 | 597.35 | 613.85 | 613.85 | -1.6 (-0.26%) | 581 |
| 30 Jun 2022 | INR | 601.35 | 620 | 590 | 615.45 | 615.45 | +16.1 (+2.69%) | 2,072 |
| 29 Jun 2022 | INR | 592 | 601.35 | 589.8 | 599.35 | 599.35 | +12.2 (+2.08%) | 284 |
| 28 Jun 2022 | INR | 590 | 599 | 575 | 587.15 | 587.15 | -3.35 (-0.57%) | 4,413 |
| 27 Jun 2022 | INR | 590 | 597.95 | 585 | 590.5 | 590.5 | +3 (+0.51%) | 628 |
| 24 Jun 2022 | INR | 562 | 590 | 562 | 587.5 | 587.5 | +22.8 (+4.04%) | 1,773 |
| 23 Jun 2022 | INR | 565 | 580 | 550 | 564.7 | 564.7 | +4.4 (+0.79%) | 2,974 |
| 22 Jun 2022 | INR | 560 | 565 | 560 | 560.3 | 560.3 | -2 (-0.36%) | 293 |
| 21 Jun 2022 | INR | 540.85 | 576.9 | 535 | 562.3 | 562.3 | +23.7 (+4.40%) | 5,222 |
| 20 Jun 2022 | INR | 583.95 | 583.95 | 512.25 | 538.6 | 538.6 | -31.1 (-5.46%) | 3,600 |
| 17 Jun 2022 | INR | 576.05 | 601.65 | 565.65 | 569.7 | 569.7 | -7.4 (-1.28%) | 1,050 |
