| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2005 | INR | 174 | 174 | 165.65 | 166.3 | 166.3 | +0.9 (+0.54%) | 5,207 |
| 23 Mar 2005 | INR | 172.6 | 174.1 | 165 | 165.4 | 165.4 | -9.85 (-5.62%) | 4,371 |
| 22 Mar 2005 | INR | 176 | 176 | 175 | 175.25 | 175.25 | -0.65 (-0.37%) | 994 |
| 21 Mar 2005 | INR | 176.1 | 180 | 172.05 | 175.9 | 175.9 | -3.4 (-1.90%) | 2,429 |
| 18 Mar 2005 | INR | 190.75 | 190.75 | 178 | 179.3 | 179.3 | -7.85 (-4.19%) | 3,312 |
| 17 Mar 2005 | INR | 191.9 | 191.9 | 187 | 187.15 | 187.15 | -2.85 (-1.50%) | 3,186 |
| 16 Mar 2005 | INR | 188.5 | 194.4 | 187 | 190 | 190 | +1.4 (+0.74%) | 13,802 |
| 15 Mar 2005 | INR | 188.05 | 190.75 | 186.1 | 188.6 | 188.6 | +1.95 (+1.04%) | 6,770 |
| 14 Mar 2005 | INR | 187 | 192 | 184 | 186.65 | 186.65 | +3.4 (+1.86%) | 10,826 |
| 11 Mar 2005 | INR | 183 | 189.55 | 181 | 183.25 | 183.25 | -2.25 (-1.21%) | 9,544 |
| 10 Mar 2005 | INR | 178 | 193 | 178 | 185.5 | 185.5 | +5.35 (+2.97%) | 20,127 |
| 9 Mar 2005 | INR | 176 | 182.5 | 175.95 | 180.15 | 180.15 | +4.4 (+2.50%) | 15,238 |
| 8 Mar 2005 | INR | 177 | 178.95 | 171.15 | 175.75 | 175.75 | -1.15 (-0.65%) | 6,868 |
| 7 Mar 2005 | INR | 181 | 184 | 175.5 | 176.9 | 176.9 | +0.65 (+0.37%) | 9,975 |
| 4 Mar 2005 | INR | 180 | 197 | 175 | 176.25 | 176.25 | +1.9 (+1.09%) | 45,657 |
| 3 Mar 2005 | INR | 147 | 174.35 | 147 | 174.35 | 174.35 | +29.05 (+19.99%) | 31,693 |
| 2 Mar 2005 | INR | 145 | 146.75 | 143 | 145.3 | 145.3 | +0.3 (+0.21%) | 2,372 |
| 1 Mar 2005 | INR | 150.15 | 151.15 | 144.3 | 145 | 145 | -6.85 (-4.51%) | 6,416 |
| 28 Feb 2005 | INR | 157 | 157 | 147.8 | 151.85 | 151.85 | +0.5 (+0.33%) | 2,620 |
| 25 Feb 2005 | INR | 150.4 | 157 | 150.4 | 151.35 | 151.35 | -3.65 (-2.35%) | 2,527 |
| 24 Feb 2005 | INR | 152 | 157.65 | 150.1 | 155 | 155 | +3.15 (+2.07%) | 2,883 |
| 23 Feb 2005 | INR | 150 | 155.75 | 150 | 151.85 | 151.85 | +1.7 (+1.13%) | 3,393 |
| 22 Feb 2005 | INR | 152.1 | 155.9 | 148 | 150.15 | 150.15 | -4.6 (-2.97%) | 6,247 |
| 21 Feb 2005 | INR | 159.9 | 162.75 | 151.5 | 154.75 | 154.75 | -5.75 (-3.58%) | 2,322 |
| 18 Feb 2005 | INR | 160 | 163 | 159.6 | 160.5 | 160.5 | +3.1 (+1.97%) | 1,800 |
| 17 Feb 2005 | INR | 166.85 | 166.85 | 157.3 | 157.4 | 157.4 | -2.1 (-1.32%) | 2,751 |
| 16 Feb 2005 | INR | 160.1 | 165.95 | 158 | 159.5 | 159.5 | -5.85 (-3.54%) | 6,820 |
| 15 Feb 2005 | INR | 170 | 170 | 163.65 | 165.35 | 165.35 | -2.15 (-1.28%) | 4,289 |
| 14 Feb 2005 | INR | 167 | 170 | 165.1 | 167.5 | 167.5 | +1.3 (+0.78%) | 4,077 |
| 11 Feb 2005 | INR | 173 | 173 | 166.2 | 166.2 | 166.2 | -3.25 (-1.92%) | 1,456 |
