| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 603 | 603 | 575 | 577.1 | 577.1 | -22.7 (-3.78%) | 939 |
| 15 Jun 2022 | INR | 602.4 | 603.3 | 593 | 599.8 | 599.8 | +8.75 (+1.48%) | 1,217 |
| 14 Jun 2022 | INR | 613.95 | 613.95 | 590 | 591.05 | 591.05 | -5.55 (-0.93%) | 1,915 |
| 13 Jun 2022 | INR | 608.1 | 611 | 587 | 596.6 | 596.6 | -22.1 (-3.57%) | 5,409 |
| 10 Jun 2022 | INR | 620 | 625.7 | 612.3 | 618.7 | 618.7 | -4.3 (-0.69%) | 837 |
| 9 Jun 2022 | INR | 632.5 | 637 | 611.7 | 623 | 623 | -3.45 (-0.55%) | 572 |
| 8 Jun 2022 | INR | 607 | 634 | 607 | 626.45 | 626.45 | +11.8 (+1.92%) | 997 |
| 7 Jun 2022 | INR | 649.8 | 649.8 | 605.05 | 614.65 | 614.65 | -31 (-4.80%) | 1,581 |
| 6 Jun 2022 | INR | 640 | 653.85 | 640 | 645.65 | 645.65 | +3.55 (+0.55%) | 1,169 |
| 3 Jun 2022 | INR | 650 | 657.95 | 632.05 | 642.1 | 642.1 | -6.55 (-1.01%) | 1,576 |
| 2 Jun 2022 | INR | 636.05 | 654.85 | 636.05 | 648.65 | 648.65 | +7.4 (+1.15%) | 733 |
| 1 Jun 2022 | INR | 648 | 659.8 | 638.05 | 641.25 | 641.25 | -2.05 (-0.32%) | 2,566 |
| 31 May 2022 | INR | 643.85 | 649.95 | 632 | 643.3 | 643.3 | -0.55 (-0.09%) | 1,924 |
| 30 May 2022 | INR | 644 | 658.95 | 640 | 643.85 | 643.85 | -2.8 (-0.43%) | 3,557 |
| 27 May 2022 | INR | 658 | 660 | 630.05 | 646.65 | 646.65 | +12.4 (+1.96%) | 4,183 |
| 26 May 2022 | INR | 645 | 645 | 613.65 | 634.25 | 634.25 | +1.8 (+0.28%) | 6,659 |
| 25 May 2022 | INR | 605 | 679.95 | 586.5 | 632.45 | 632.45 | +26.7 (+4.41%) | 23,140 |
| 24 May 2022 | INR | 594.9 | 615 | 592.25 | 605.75 | 605.75 | +14.7 (+2.49%) | 1,064 |
| 23 May 2022 | INR | 572.05 | 595 | 572.05 | 591.05 | 591.05 | +17.2 (+3.00%) | 1,080 |
| 20 May 2022 | INR | 566 | 587.8 | 566 | 573.85 | 573.85 | +7.85 (+1.39%) | 1,122 |
| 19 May 2022 | INR | 569 | 569.95 | 564 | 566 | 566 | -3 (-0.53%) | 616 |
| 18 May 2022 | INR | 580 | 585 | 564 | 569 | 569 | -1 (-0.18%) | 1,025 |
| 17 May 2022 | INR | 560 | 574.95 | 560 | 570 | 570 | +13.85 (+2.49%) | 370 |
| 16 May 2022 | INR | 570 | 570 | 552 | 556.15 | 556.15 | +0.25 (+0.04%) | 928 |
| 13 May 2022 | INR | 567.35 | 575 | 547 | 555.9 | 555.9 | -9.6 (-1.70%) | 2,557 |
| 12 May 2022 | INR | 550.25 | 588.8 | 541 | 565.5 | 565.5 | +6.7 (+1.20%) | 1,603 |
| 11 May 2022 | INR | 565.25 | 570.25 | 554.05 | 558.8 | 558.8 | -16.8 (-2.92%) | 1,209 |
| 10 May 2022 | INR | 595 | 595 | 561.25 | 575.6 | 575.6 | -10.3 (-1.76%) | 785 |
| 9 May 2022 | INR | 581 | 597.4 | 555 | 585.9 | 585.9 | +5.15 (+0.89%) | 1,745 |
| 6 May 2022 | INR | 591 | 600 | 572.25 | 580.75 | 580.75 | -19.25 (-3.21%) | 891 |
