| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2005 | INR | 173 | 173.15 | 168.4 | 169.45 | 169.45 | -3.55 (-2.05%) | 1,951 |
| 9 Feb 2005 | INR | 174.9 | 174.9 | 170 | 173 | 173 | +2.35 (+1.38%) | 2,587 |
| 8 Feb 2005 | INR | 166.15 | 171.25 | 166.15 | 170.65 | 170.65 | +1.75 (+1.04%) | 2,362 |
| 7 Feb 2005 | INR | 169.05 | 175.85 | 168 | 168.9 | 168.9 | +1.15 (+0.69%) | 8,556 |
| 4 Feb 2005 | INR | 172 | 174.45 | 164.1 | 167.75 | 167.75 | -4.85 (-2.81%) | 2,400 |
| 3 Feb 2005 | INR | 174 | 174.75 | 172 | 172.6 | 172.6 | +1.2 (+0.70%) | 3,984 |
| 2 Feb 2005 | INR | 170 | 176.5 | 169.9 | 171.4 | 171.4 | +2.5 (+1.48%) | 7,568 |
| 1 Feb 2005 | INR | 186.75 | 186.75 | 166.15 | 168.9 | 168.9 | -11 (-6.11%) | 11,925 |
| 31 Jan 2005 | INR | 181 | 195 | 177 | 179.9 | 179.9 | -0.35 (-0.19%) | 8,418 |
| 28 Jan 2005 | INR | 179.1 | 183 | 177.6 | 180.25 | 180.25 | +2.05 (+1.15%) | 2,527 |
| 27 Jan 2005 | INR | 172.2 | 179.5 | 172.2 | 178.2 | 178.2 | +4.2 (+2.41%) | 3,106 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 174 | 174 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 174 | 177.4 | 173.1 | 174 | 174 | +0.75 (+0.43%) | 1,161 |
| 24 Jan 2005 | INR | 171.2 | 174.75 | 170 | 173.25 | 173.25 | +2.05 (+1.20%) | 2,236 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 171.2 | 171.2 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 186.7 | 186.7 | 168.3 | 171.2 | 171.2 | -5.5 (-3.11%) | 4,059 |
| 19 Jan 2005 | INR | 177 | 184 | 173.25 | 176.7 | 176.7 | +5.9 (+3.45%) | 2,478 |
| 18 Jan 2005 | INR | 171.1 | 174.9 | 165 | 170.8 | 170.8 | +6.25 (+3.80%) | 2,525 |
| 17 Jan 2005 | INR | 170 | 170 | 160.5 | 164.55 | 164.55 | -11 (-6.27%) | 3,163 |
| 14 Jan 2005 | INR | 172 | 176.2 | 170 | 175.55 | 175.55 | +0.05 (+0.03%) | 2,085 |
| 13 Jan 2005 | INR | 171.2 | 177.6 | 169 | 175.5 | 175.5 | +1.9 (+1.09%) | 939 |
| 12 Jan 2005 | INR | 182 | 182 | 171 | 173.6 | 173.6 | -5.4 (-3.02%) | 5,244 |
| 11 Jan 2005 | INR | 185 | 185 | 178.75 | 179 | 179 | -4.75 (-2.59%) | 3,160 |
| 10 Jan 2005 | INR | 184 | 188.45 | 182 | 183.75 | 183.75 | +0.45 (+0.25%) | 3,297 |
| 7 Jan 2005 | INR | 177.6 | 189 | 177 | 183.3 | 183.3 | +4.2 (+2.35%) | 1,760 |
| 6 Jan 2005 | INR | 181.2 | 184 | 176.2 | 179.1 | 179.1 | -4.65 (-2.53%) | 6,442 |
| 5 Jan 2005 | INR | 190 | 194 | 179.9 | 183.75 | 183.75 | -8.3 (-4.32%) | 5,129 |
| 4 Jan 2005 | INR | 198 | 198 | 191 | 192.05 | 192.05 | -3.5 (-1.79%) | 3,644 |
| 3 Jan 2005 | INR | 207 | 207 | 193 | 195.55 | 195.55 | +2.1 (+1.09%) | 4,370 |
| 31 Dec 2004 | INR | 193.5 | 196.25 | 192 | 193.45 | 193.45 | +1.65 (+0.86%) | 4,349 |
