| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2004 | INR | 165 | 165 | 150 | 155.2 | 155.2 | -7.65 (-4.70%) | 11,917 |
| 17 Nov 2004 | INR | 148 | 163.2 | 145.1 | 162.85 | 162.85 | +14.45 (+9.74%) | 19,711 |
| 16 Nov 2004 | INR | 149.95 | 151.9 | 144 | 148.4 | 148.4 | -0.85 (-0.57%) | 3,132 |
| 15 Nov 2004 | INR | 0 | 0 | 0 | 149.25 | 149.25 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 149.5 | 150.5 | 145.5 | 149.25 | 149.25 | +4.7 (+3.25%) | 3,291 |
| 11 Nov 2004 | INR | 142 | 146.8 | 142 | 144.55 | 144.55 | +2.05 (+1.44%) | 5,459 |
| 10 Nov 2004 | INR | 142 | 143 | 141.25 | 142.5 | 142.5 | -0.75 (-0.52%) | 1,788 |
| 9 Nov 2004 | INR | 149 | 149 | 141.6 | 143.25 | 143.25 | -1 (-0.69%) | 2,950 |
| 8 Nov 2004 | INR | 144.9 | 149.8 | 140 | 144.25 | 144.25 | +1.25 (+0.87%) | 4,231 |
| 5 Nov 2004 | INR | 152 | 152 | 141 | 143 | 143 | -2.15 (-1.48%) | 4,684 |
| 4 Nov 2004 | INR | 147.4 | 148.95 | 144 | 145.15 | 145.15 | +2.2 (+1.54%) | 9,354 |
| 3 Nov 2004 | INR | 139.95 | 148 | 136.1 | 142.95 | 142.95 | +5.75 (+4.19%) | 7,795 |
| 2 Nov 2004 | INR | 140 | 140 | 133.6 | 137.2 | 137.2 | -1.1 (-0.80%) | 5,520 |
| 1 Nov 2004 | INR | 145 | 145.4 | 136.5 | 138.3 | 138.3 | -4.85 (-3.39%) | 7,142 |
| 29 Oct 2004 | INR | 141.4 | 144.4 | 140 | 143.15 | 143.15 | +5 (+3.62%) | 14,323 |
| 28 Oct 2004 | INR | 133.8 | 140.5 | 129 | 138.15 | 138.15 | +10.4 (+8.14%) | 33,246 |
| 27 Oct 2004 | INR | 121.5 | 130.65 | 121.5 | 127.75 | 127.75 | +8.25 (+6.90%) | 17,470 |
| 26 Oct 2004 | INR | 115 | 121.9 | 115 | 119.5 | 119.5 | +4.5 (+3.91%) | 8,333 |
| 25 Oct 2004 | INR | 117 | 118 | 114 | 115 | 115 | -0.5 (-0.43%) | 11,207 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 115.5 | 115.5 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 106.05 | 123.8 | 106.05 | 115.5 | 115.5 | -0.95 (-0.82%) | 11,837 |
| 20 Oct 2004 | INR | 107.6 | 116.45 | 107.5 | 116.45 | 116.45 | +10.55 (+9.96%) | 14,014 |
| 19 Oct 2004 | INR | 100.25 | 107 | 100 | 105.9 | 105.9 | +5.4 (+5.37%) | 14,837 |
| 18 Oct 2004 | INR | 112 | 112 | 98.55 | 100.5 | 100.5 | -8.6 (-7.88%) | 4,717 |
| 15 Oct 2004 | INR | 114.95 | 116 | 108.1 | 109.1 | 109.1 | -3.5 (-3.11%) | 6,383 |
| 14 Oct 2004 | INR | 104 | 115 | 103.15 | 112.6 | 112.6 | +8 (+7.65%) | 20,325 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 104.6 | 104.6 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 109.55 | 111.7 | 104.15 | 104.6 | 104.6 | -4.95 (-4.52%) | 7,879 |
| 11 Oct 2004 | INR | 103 | 110 | 103 | 109.55 | 109.55 | +10.55 (+10.66%) | 25,758 |
| 8 Oct 2004 | INR | 96.2 | 100.1 | 96.2 | 99 | 99 | +1.05 (+1.07%) | 1,924 |
