| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2004 | INR | 98 | 98 | 96.1 | 97.95 | 97.95 | -1.15 (-1.16%) | 987 |
| 6 Oct 2004 | INR | 99 | 100 | 98.75 | 99.1 | 99.1 | -0.9 (-0.90%) | 4,048 |
| 5 Oct 2004 | INR | 99.1 | 100 | 98.5 | 100 | 100 | +1 (+1.01%) | 2,466 |
| 4 Oct 2004 | INR | 101.5 | 101.5 | 96 | 99 | 99 | -2.9 (-2.85%) | 1,456 |
| 1 Oct 2004 | INR | 99 | 102 | 97.5 | 101.9 | 101.9 | +3.15 (+3.19%) | 1,634 |
| 30 Sep 2004 | INR | 100.5 | 102 | 98.75 | 98.75 | 98.75 | -1.1 (-1.10%) | 3,747 |
| 29 Sep 2004 | INR | 101.85 | 103.8 | 98.4 | 99.85 | 99.85 | -2 (-1.96%) | 1,210 |
| 28 Sep 2004 | INR | 102 | 105 | 101.85 | 101.85 | 101.85 | 0.0 (0.0%) | 3,235 |
| 27 Sep 2004 | INR | 101 | 103 | 101 | 101.85 | 101.85 | +3.25 (+3.30%) | 1,650 |
| 24 Sep 2004 | INR | 98.5 | 99 | 98.5 | 98.6 | 98.6 | -0.55 (-0.55%) | 325 |
| 23 Sep 2004 | INR | 97.75 | 100 | 97.75 | 99.15 | 99.15 | -0.5 (-0.50%) | 750 |
| 22 Sep 2004 | INR | 98 | 101.9 | 98 | 99.65 | 99.65 | -1.35 (-1.34%) | 1,778 |
| 21 Sep 2004 | INR | 96.3 | 105 | 96.1 | 101 | 101 | +1.4 (+1.41%) | 4,054 |
| 20 Sep 2004 | INR | 101 | 102 | 98 | 99.6 | 99.6 | -2.25 (-2.21%) | 4,960 |
| 17 Sep 2004 | INR | 103 | 103 | 99.5 | 101.85 | 101.85 | +0.05 (+0.05%) | 3,977 |
| 16 Sep 2004 | INR | 99.9 | 102.7 | 99.9 | 101.8 | 101.8 | +1.45 (+1.44%) | 3,830 |
| 15 Sep 2004 | INR | 101 | 103.15 | 98.5 | 100.35 | 100.35 | -2.15 (-2.10%) | 2,514 |
| 14 Sep 2004 | INR | 100.1 | 103 | 100.1 | 102.5 | 102.5 | +2 (+1.99%) | 2,978 |
| 13 Sep 2004 | INR | 104 | 104 | 100 | 100.5 | 100.5 | -3.45 (-3.32%) | 3,395 |
| 10 Sep 2004 | INR | 102.5 | 107.75 | 102.5 | 103.95 | 103.95 | -0.7 (-0.67%) | 6,142 |
| 9 Sep 2004 | INR | 105.15 | 108.45 | 102 | 104.65 | 104.65 | -1.8 (-1.69%) | 10,375 |
| 8 Sep 2004 | INR | 115.05 | 116 | 105 | 106.45 | 106.45 | -6.05 (-5.38%) | 12,599 |
| 7 Sep 2004 | INR | 108.6 | 116 | 104.95 | 112.5 | 112.5 | +6.7 (+6.33%) | 28,208 |
| 6 Sep 2004 | INR | 101.9 | 105.8 | 100.5 | 105.8 | 105.8 | +9.6 (+9.98%) | 15,616 |
| 3 Sep 2004 | INR | 95 | 97 | 95 | 96.2 | 96.2 | -0.05 (-0.05%) | 4,548 |
| 2 Sep 2004 | INR | 101 | 101 | 91.2 | 96.25 | 96.25 | -4.35 (-4.32%) | 7,899 |
| 1 Sep 2004 | INR | 93 | 104.55 | 93 | 100.6 | 100.6 | +8.95 (+9.77%) | 28,524 |
| 31 Aug 2004 | INR | 87.5 | 92.5 | 80.35 | 91.65 | 91.65 | +5.4 (+6.26%) | 11,434 |
| 30 Aug 2004 | INR | 82 | 88 | 82 | 86.25 | 86.25 | +6.5 (+8.15%) | 7,851 |
| 27 Aug 2004 | INR | 77 | 81.25 | 77 | 79.75 | 79.75 | +3.8 (+5.00%) | 7,180 |
