Lakshmi Electrical Control Sys Recent Share Price (BSE:504258)

BSE:504258 - Lakshmi Electrical Control Systems Ltd. Lakshmi Electrical Control Sys
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2004	INR	57	57	54.5	56.75	56.75	+1.4 (+2.53%)	2,902
14 Jul 2004	INR	54.05	55.55	54.05	55.35	55.35	-0.45 (-0.81%)	1,680
13 Jul 2004	INR	54.7	56.6	54.7	55.8	55.8	+0.8 (+1.45%)	941
12 Jul 2004	INR	54.9	55	54	55	55	-0.25 (-0.45%)	981
9 Jul 2004	INR	54.95	55.25	54.3	55.25	55.25	+0.15 (+0.27%)	1,090
8 Jul 2004	INR	57.5	57.5	55.1	55.1	55.1	+0.1 (+0.18%)	900
7 Jul 2004	INR	53.7	56.45	53.7	55	55	+1.3 (+2.42%)	1,656
6 Jul 2004	INR	54	54	52.4	53.7	53.7	-0.1 (-0.19%)	400
5 Jul 2004	INR	54	54	53.5	53.8	53.8	-0.2 (-0.37%)	700
2 Jul 2004	INR	53.75	54	53.75	54	54	0.0 (0.0%)	210
1 Jul 2004	INR	53.75	54	53.75	54	54	+1.25 (+2.37%)	400
30 Jun 2004	INR	53	53.5	52.75	52.75	52.75	-1.2 (-2.22%)	1,226
29 Jun 2004	INR	50	53.95	50	53.95	53.95	-0.25 (-0.46%)	101
28 Jun 2004	INR	50	54.4	50	54.2	54.2	+2.65 (+5.14%)	104
25 Jun 2004	INR	55	55	49.25	51.55	51.55	+3.55 (+7.40%)	220
24 Jun 2004	INR	49	49	48	48	48	-2 (-4%)	554
23 Jun 2004	INR	50	50	50	50	50	-0.5 (-0.99%)	100
22 Jun 2004	INR	50.25	50.5	50.25	50.5	50.5	-0.55 (-1.08%)	84
21 Jun 2004	INR	50.1	52.7	50.1	51.05	51.05	+0.3 (+0.59%)	374
18 Jun 2004	INR	50.75	51	50.6	50.75	50.75	-0.25 (-0.49%)	310
17 Jun 2004	INR	52	52	51	51	51	-1 (-1.92%)	750
16 Jun 2004	INR	59	59	52	52	52	-0.5 (-0.95%)	303
15 Jun 2004	INR	51.45	53.9	51.4	52.5	52.5	+0.5 (+0.96%)	317
14 Jun 2004	INR	52	53.95	52	52	52	-1 (-1.89%)	487
11 Jun 2004	INR	52.5	54.8	52.5	53	53	+0.5 (+0.95%)	914
10 Jun 2004	INR	53.9	53.9	51.8	52.5	52.5	-0.3 (-0.57%)	81
9 Jun 2004	INR	54.75	54.75	51.35	52.8	52.8	+2.2 (+4.35%)	1,927
8 Jun 2004	INR	48.5	50.75	48.5	50.6	50.6	+0.85 (+1.71%)	668
7 Jun 2004	INR	45.15	49.75	45.15	49.75	49.75	+2.1 (+4.41%)	367
4 Jun 2004	INR	47.95	49.95	46.6	47.65	47.65	-1.25 (-2.56%)	952