Lakshmi Electrical Control Sys Recent Share Price (BSE:504258)

BSE:504258 - Lakshmi Electrical Control Systems Ltd. Lakshmi Electrical Control Sys
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2004	INR	55	55	54.1	54.65	54.65	-0.35 (-0.64%)	3,500
21 Apr 2004	INR	55	55	53.25	55	55	+0.75 (+1.38%)	2,056
20 Apr 2004	INR	55	55	54	54.25	54.25	+0.55 (+1.02%)	2,697
19 Apr 2004	INR	55	55	53.1	53.7	53.7	-1.3 (-2.36%)	1,811
16 Apr 2004	INR	52.55	55	52.55	55	55	+0.3 (+0.55%)	2,597
15 Apr 2004	INR	53.45	55	53.05	54.7	54.7	+1.2 (+2.24%)	1,522
14 Apr 2004	INR	0	0	0	53.5	53.5	0.0 (0.0%)	0
13 Apr 2004	INR	51.05	53.5	51.05	53.5	53.5	+0.5 (+0.94%)	302
12 Apr 2004	INR	53.5	53.75	53	53	53	0.0 (0.0%)	212
9 Apr 2004	INR	0	0	0	53	53	0.0 (0.0%)	0
8 Apr 2004	INR	53.1	53.15	53	53	53	-1.25 (-2.30%)	762
7 Apr 2004	INR	55.95	56	54.25	54.25	54.25	+2 (+3.83%)	1,747
6 Apr 2004	INR	56.2	56.2	52.25	52.25	52.25	-3.3 (-5.94%)	1,600
5 Apr 2004	INR	55	57	55	55.55	55.55	+0.7 (+1.28%)	3,004
2 Apr 2004	INR	55	56	53.15	54.85	54.85	-0.3 (-0.54%)	2,502
1 Apr 2004	INR	55	56.75	54.5	55.15	55.15	+2.15 (+4.06%)	3,725
31 Mar 2004	INR	53	53	53	53	53	+0.1 (+0.19%)	50
30 Mar 2004	INR	50	52.9	50	52.9	52.9	+2.9 (+5.80%)	10,040
29 Mar 2004	INR	58	58	50	50	50	-0.1 (-0.20%)	1,042
26 Mar 2004	INR	50	50.25	50	50.1	50.1	-0.15 (-0.30%)	507
25 Mar 2004	INR	54.5	54.5	48.1	50.25	50.25	+0.7 (+1.41%)	11,653
24 Mar 2004	INR	44	52	44	49.55	49.55	+2.9 (+6.22%)	371
23 Mar 2004	INR	45.05	47	45.05	46.65	46.65	-5.3 (-10.20%)	393
22 Mar 2004	INR	46	53.8	46	51.95	51.95	-0.45 (-0.86%)	12,757
19 Mar 2004	INR	45.05	52.4	45.05	52.4	52.4	+2.65 (+5.33%)	10,152
18 Mar 2004	INR	50	50	49.75	49.75	49.75	-0.8 (-1.58%)	438
17 Mar 2004	INR	51.5	51.5	50.55	50.55	50.55	-3.85 (-7.08%)	312
16 Mar 2004	INR	53.2	54.4	50.25	54.4	54.4	+1.2 (+2.26%)	303
15 Mar 2004	INR	55	55	53.2	53.2	53.2	-1.8 (-3.27%)	693
12 Mar 2004	INR	54.5	55	53.8	55	55	0.0 (0.0%)	766