| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2004 | INR | 59.3 | 59.35 | 54.05 | 55 | 55 | -4.45 (-7.49%) | 1,500 |
| 10 Mar 2004 | INR | 56 | 59.45 | 56 | 59.45 | 59.45 | +1.9 (+3.30%) | 7,374 |
| 9 Mar 2004 | INR | 57.1 | 57.55 | 57.05 | 57.55 | 57.55 | +0.05 (+0.09%) | 104 |
| 8 Mar 2004 | INR | 56 | 57.5 | 55.8 | 57.5 | 57.5 | +0.35 (+0.61%) | 603 |
| 5 Mar 2004 | INR | 58.5 | 62 | 57.15 | 57.15 | 57.15 | -2.15 (-3.63%) | 921 |
| 4 Mar 2004 | INR | 61.7 | 61.75 | 59.3 | 59.3 | 59.3 | -1.1 (-1.82%) | 367 |
| 3 Mar 2004 | INR | 56.05 | 60.5 | 56.05 | 60.4 | 60.4 | -0.2 (-0.33%) | 706 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 60.6 | 60.6 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 61 | 62 | 60.25 | 60.6 | 60.6 | +2.05 (+3.50%) | 300 |
| 27 Feb 2004 | INR | 58.5 | 61.9 | 58.5 | 58.55 | 58.55 | -1.5 (-2.50%) | 421 |
| 26 Feb 2004 | INR | 60.2 | 60.2 | 60.05 | 60.05 | 60.05 | -2.95 (-4.68%) | 332 |
| 25 Feb 2004 | INR | 64.05 | 64.3 | 63 | 63 | 63 | -1.7 (-2.63%) | 600 |
| 24 Feb 2004 | INR | 63 | 66 | 63 | 64.7 | 64.7 | -0.25 (-0.38%) | 1,327 |
| 23 Feb 2004 | INR | 70 | 70 | 63.15 | 64.95 | 64.95 | -1.05 (-1.59%) | 894 |
| 20 Feb 2004 | INR | 60.5 | 66 | 60.5 | 66 | 66 | -0.45 (-0.68%) | 428 |
| 19 Feb 2004 | INR | 65.1 | 68.85 | 65.1 | 66.45 | 66.45 | +1.45 (+2.23%) | 1,352 |
| 18 Feb 2004 | INR | 64 | 66.4 | 64 | 65 | 65 | +1.45 (+2.28%) | 603 |
| 17 Feb 2004 | INR | 60.2 | 63.6 | 60.2 | 63.55 | 63.55 | +1.6 (+2.58%) | 325 |
| 16 Feb 2004 | INR | 60 | 64 | 58.25 | 61.95 | 61.95 | -2.6 (-4.03%) | 350 |
| 13 Feb 2004 | INR | 66 | 67 | 63.25 | 64.55 | 64.55 | +3.3 (+5.39%) | 872 |
| 12 Feb 2004 | INR | 60.1 | 62.1 | 60.1 | 61.25 | 61.25 | -1.2 (-1.92%) | 396 |
| 11 Feb 2004 | INR | 62.25 | 62.45 | 62.25 | 62.45 | 62.45 | +0.3 (+0.48%) | 368 |
| 10 Feb 2004 | INR | 62.25 | 62.25 | 62.1 | 62.15 | 62.15 | -2.1 (-3.27%) | 319 |
| 9 Feb 2004 | INR | 65 | 65 | 63 | 64.25 | 64.25 | -0.8 (-1.23%) | 506 |
| 6 Feb 2004 | INR | 68 | 68 | 65.05 | 65.05 | 65.05 | -3.9 (-5.66%) | 221 |
| 5 Feb 2004 | INR | 65.5 | 69 | 65.3 | 68.95 | 68.95 | +2.45 (+3.68%) | 275 |
| 4 Feb 2004 | INR | 65.75 | 67.9 | 65.6 | 66.5 | 66.5 | -4 (-5.67%) | 479 |
| 3 Feb 2004 | INR | 77.75 | 77.75 | 70.5 | 70.5 | 70.5 | -3.5 (-4.73%) | 1,103 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 74 | 74 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 74.3 | 79.5 | 74 | 74 | 74 | -4 (-5.13%) | 890 |
