| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 612 | 615 | 596.1 | 600 | 600 | -6 (-0.99%) | 606 |
| 4 May 2022 | INR | 611.45 | 618.8 | 603 | 606 | 606 | -6.6 (-1.08%) | 1,282 |
| 2 May 2022 | INR | 615 | 620 | 605.15 | 612.6 | 612.6 | -17.3 (-2.75%) | 387 |
| 29 Apr 2022 | INR | 610 | 635 | 610 | 629.9 | 629.9 | +19.55 (+3.20%) | 1,452 |
| 28 Apr 2022 | INR | 624.8 | 624.8 | 608 | 610.35 | 610.35 | +1.65 (+0.27%) | 2,159 |
| 27 Apr 2022 | INR | 624.95 | 624.95 | 603.05 | 608.7 | 608.7 | -10.75 (-1.74%) | 349 |
| 26 Apr 2022 | INR | 630 | 647.35 | 612.05 | 619.45 | 619.45 | -8.2 (-1.31%) | 1,929 |
| 25 Apr 2022 | INR | 628 | 639.5 | 626.1 | 627.65 | 627.65 | -0.35 (-0.06%) | 1,649 |
| 22 Apr 2022 | INR | 624 | 640.05 | 620 | 628 | 628 | +3.95 (+0.63%) | 5,076 |
| 21 Apr 2022 | INR | 595.4 | 629.85 | 591 | 624.05 | 624.05 | +28.35 (+4.76%) | 3,436 |
| 20 Apr 2022 | INR | 615 | 615 | 595 | 595.7 | 595.7 | -13.95 (-2.29%) | 2,361 |
| 19 Apr 2022 | INR | 620 | 621 | 609.1 | 609.65 | 609.65 | -6.7 (-1.09%) | 1,165 |
| 18 Apr 2022 | INR | 610.2 | 625 | 608.1 | 616.35 | 616.35 | -5.85 (-0.94%) | 1,015 |
| 13 Apr 2022 | INR | 614.9 | 630 | 607 | 622.2 | 622.2 | +15.15 (+2.50%) | 2,260 |
| 12 Apr 2022 | INR | 619.8 | 620 | 604 | 607.05 | 607.05 | -7.7 (-1.25%) | 882 |
| 11 Apr 2022 | INR | 620 | 628 | 610 | 614.75 | 614.75 | +4.6 (+0.75%) | 2,749 |
| 8 Apr 2022 | INR | 614 | 625 | 606 | 610.15 | 610.15 | +4.2 (+0.69%) | 2,572 |
| 7 Apr 2022 | INR | 628 | 628 | 589 | 605.95 | 605.95 | -14.65 (-2.36%) | 2,862 |
| 6 Apr 2022 | INR | 634.95 | 634.95 | 620 | 620.6 | 620.6 | -7.55 (-1.20%) | 2,934 |
| 5 Apr 2022 | INR | 625 | 638 | 617 | 628.15 | 628.15 | +3.15 (+0.50%) | 2,743 |
| 4 Apr 2022 | INR | 630 | 634.35 | 611 | 625 | 625 | +4.2 (+0.68%) | 4,253 |
| 1 Apr 2022 | INR | 618 | 622 | 600 | 620.8 | 620.8 | +19.4 (+3.23%) | 1,190 |
| 31 Mar 2022 | INR | 580 | 628 | 580 | 601.4 | 601.4 | +57.85 (+10.64%) | 6,709 |
| 30 Mar 2022 | INR | 632 | 632 | 501 | 543.55 | 543.55 | -77.95 (-12.54%) | 9,196 |
| 29 Mar 2022 | INR | 635 | 644 | 613.05 | 621.5 | 621.5 | -5.15 (-0.82%) | 2,313 |
| 28 Mar 2022 | INR | 640 | 640 | 612 | 626.65 | 626.65 | -3.35 (-0.53%) | 2,835 |
| 25 Mar 2022 | INR | 635 | 640 | 630 | 630 | 630 | +4.45 (+0.71%) | 142 |
| 24 Mar 2022 | INR | 639.8 | 639.8 | 620.05 | 625.55 | 625.55 | -6 (-0.95%) | 498 |
| 23 Mar 2022 | INR | 630 | 645 | 625 | 631.55 | 631.55 | -2.85 (-0.45%) | 785 |
| 22 Mar 2022 | INR | 644.95 | 644.95 | 629 | 634.4 | 634.4 | -1.95 (-0.31%) | 902 |
