Lakshmi Electrical Control Sys Recent Share Price (BSE:504258)

BSE:504258 - Lakshmi Electrical Control Systems Ltd. Lakshmi Electrical Control Sys
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2003	INR	50.15	51.5	50	51	51	0.0 (0.0%)	545
24 Sep 2003	INR	50	51	49	51	51	+1 (+2%)	483
23 Sep 2003	INR	50	50	50	50	50	0.0 (0.0%)	625
22 Sep 2003	INR	46.1	51	46.1	50	50	-1 (-1.96%)	408
19 Sep 2003	INR	53.05	53.05	49	51	51	-2.75 (-5.12%)	3,050
18 Sep 2003	INR	55.15	55.15	53	53.75	53.75	-0.2 (-0.37%)	1,567
17 Sep 2003	INR	52.05	54	52	53.95	53.95	+0.15 (+0.28%)	2,468
16 Sep 2003	INR	53.9	57	53.3	53.8	53.8	-1 (-1.82%)	1,120
15 Sep 2003	INR	52	55	52	54.8	54.8	-1.5 (-2.66%)	1,014
12 Sep 2003	INR	55	59.75	55	56.3	56.3	-1.65 (-2.85%)	903
11 Sep 2003	INR	56	58	55.55	57.95	57.95	-1.05 (-1.78%)	1,753
10 Sep 2003	INR	61	61	57.65	59	59	0.0 (0.0%)	430
9 Sep 2003	INR	59	60	56.05	59	59	-1.5 (-2.48%)	1,137
8 Sep 2003	INR	62	62	56.1	60.5	60.5	+0.45 (+0.75%)	1,126
5 Sep 2003	INR	61	61	60	60.05	60.05	-0.65 (-1.07%)	1,648
4 Sep 2003	INR	62.5	62.5	60.5	60.7	60.7	+0.45 (+0.75%)	1,086
3 Sep 2003	INR	63	63.5	60	60.25	60.25	-0.8 (-1.31%)	1,753
2 Sep 2003	INR	63.9	63.9	61	61.05	61.05	-3.6 (-5.57%)	553
1 Sep 2003	INR	63.75	64.65	59.05	64.65	64.65	-0.2 (-0.31%)	922
29 Aug 2003	INR	65	66	64.05	64.85	64.85	-0.15 (-0.23%)	3,549
28 Aug 2003	INR	65	65	64.6	65	65	0.0 (0.0%)	737
27 Aug 2003	INR	62.75	65.5	62.75	65	65	+0.5 (+0.78%)	1,731
26 Aug 2003	INR	61.55	65	61.55	64.5	64.5	+1 (+1.57%)	1,546
25 Aug 2003	INR	64.25	69	63.5	63.5	63.5	-3 (-4.51%)	2,078
22 Aug 2003	INR	66	68.7	65.1	66.5	66.5	+1.25 (+1.92%)	1,831
21 Aug 2003	INR	63.5	66	63.5	65.25	65.25	+2.25 (+3.57%)	1,109
20 Aug 2003	INR	66.05	66.5	63	63	63	-6.7 (-9.61%)	2,779
19 Aug 2003	INR	69.25	71.1	68	69.7	69.7	+0.2 (+0.29%)	4,907
18 Aug 2003	INR	67.25	73.2	67	69.5	69.5	+2.45 (+3.65%)	4,284
15 Aug 2003	INR	0	0	0	67.05	67.05	0.0 (0.0%)	0