Lakshmi Electrical Control Sys Recent Share Price (BSE:504258)

BSE:504258 - Lakshmi Electrical Control Systems Ltd. Lakshmi Electrical Control Sys
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2003	INR	46.5	46.5	45	46.05	46.05	-2.8 (-5.73%)	487
2 Jul 2003	INR	43	49	43	48.85	48.85	+0.85 (+1.77%)	2,981
1 Jul 2003	INR	48	48	47.65	48	48	+0.15 (+0.31%)	2,336
30 Jun 2003	INR	47.25	48.5	47.1	47.85	47.85	-1.15 (-2.35%)	1,585
27 Jun 2003	INR	47.5	50	47.5	49	49	+1 (+2.08%)	5,705
26 Jun 2003	INR	48	49.45	46.1	48	48	-0.7 (-1.44%)	2,667
25 Jun 2003	INR	49	49	48	48.7	48.7	-1.3 (-2.60%)	616
24 Jun 2003	INR	50	50	50	50	50	-0.95 (-1.86%)	2,500
23 Jun 2003	INR	48	53.85	48	50.95	50.95	-1.05 (-2.02%)	165
20 Jun 2003	INR	50	52	49.75	52	52	+3.2 (+6.56%)	8,014
19 Jun 2003	INR	48.95	53	48.5	48.8	48.8	+0.3 (+0.62%)	5,000
18 Jun 2003	INR	45	50	45	48.5	48.5	-1.45 (-2.90%)	1,127
17 Jun 2003	INR	49	49.95	48	49.95	49.95	+1.95 (+4.06%)	407
16 Jun 2003	INR	48	49	48	48	48	-0.45 (-0.93%)	1,095
13 Jun 2003	INR	49.2	49.25	47.25	48.45	48.45	+0.95 (+2%)	1,277
12 Jun 2003	INR	47	51	46	47.5	47.5	+1.2 (+2.59%)	1,280
11 Jun 2003	INR	43	55.9	43	46.3	46.3	-0.7 (-1.49%)	189
10 Jun 2003	INR	47	50	47	47	47	+1 (+2.17%)	1,365
9 Jun 2003	INR	47.6	47.6	45.7	46	46	+1.65 (+3.72%)	510
6 Jun 2003	INR	45	47	43.75	44.35	44.35	-1.2 (-2.63%)	46,137
5 Jun 2003	INR	46.5	47.75	45.3	45.55	45.55	-0.35 (-0.76%)	1,592
4 Jun 2003	INR	43	50.95	43	45.9	45.9	+2.9 (+6.74%)	578
3 Jun 2003	INR	42.65	43	42.25	43	43	0.0 (0.0%)	939
2 Jun 2003	INR	42.9	45	40	43	43	+1 (+2.38%)	411
30 May 2003	INR	40.25	42.9	37.8	42	42	0.0 (0.0%)	1,277
29 May 2003	INR	40	42.1	40	42	42	-0.4 (-0.94%)	275
28 May 2003	INR	39.5	42.7	39.5	42.4	42.4	+1.35 (+3.29%)	1,413
27 May 2003	INR	44	44	41.05	41.05	41.05	-5.55 (-11.91%)	1,072
26 May 2003	INR	45.5	49	45.5	46.6	46.6	+2.9 (+6.64%)	1,051
23 May 2003	INR	37.5	43.85	37.25	43.7	43.7	+7.15 (+19.56%)	3,057