Lakshmi Electrical Control Sys Recent Share Price (BSE:504258)

BSE:504258 - Lakshmi Electrical Control Systems Ltd. Lakshmi Electrical Control Sys
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2003	INR	36.25	37.85	36.1	36.55	36.55	+0.3 (+0.83%)	12,425
21 May 2003	INR	36.1	36.25	36.1	36.25	36.25	+0.25 (+0.69%)	3,104
20 May 2003	INR	0	0	0	36	36	0.0 (0.0%)	0
19 May 2003	INR	36	37	36	36	36	+1 (+2.86%)	441
16 May 2003	INR	34.8	35.6	32.3	35	35	+1 (+2.94%)	403
15 May 2003	INR	0	0	0	34	34	0.0 (0.0%)	0
14 May 2003	INR	34	34	34	34	34	-0.9 (-2.58%)	103
13 May 2003	INR	34.5	34.9	34.5	34.9	34.9	+0.4 (+1.16%)	590
12 May 2003	INR	34.35	34.5	34.25	34.5	34.5	+1.4 (+4.23%)	201
9 May 2003	INR	0	0	0	33.1	33.1	0.0 (0.0%)	0
8 May 2003	INR	0	0	0	33.1	33.1	0.0 (0.0%)	0
7 May 2003	INR	0	0	0	33.1	33.1	0.0 (0.0%)	0
6 May 2003	INR	35.1	35.1	33	33.1	33.1	-4 (-10.78%)	275
5 May 2003	INR	31.5	37.2	30	37.1	37.1	+6.1 (+19.68%)	679
2 May 2003	INR	30.9	31	30.9	31	31	+2.75 (+9.73%)	350
1 May 2003	INR	0	0	0	28.25	28.25	0.0 (0.0%)	0
30 Apr 2003	INR	27.65	28.25	27.65	28.25	28.25	+0.4 (+1.44%)	218
29 Apr 2003	INR	27.55	27.85	27.55	27.85	27.85	+0.3 (+1.09%)	104
28 Apr 2003	INR	27.55	27.55	27.55	27.55	27.55	-0.45 (-1.61%)	50
25 Apr 2003	INR	0	0	0	28	28	0.0 (0.0%)	0
24 Apr 2003	INR	27.25	28.05	27.25	28	28	-0.05 (-0.18%)	107
23 Apr 2003	INR	0	0	0	28.05	28.05	0.0 (0.0%)	0
22 Apr 2003	INR	0	0	0	28.05	28.05	0.0 (0.0%)	0
21 Apr 2003	INR	28.05	28.05	28.05	28.05	28.05	+0.05 (+0.18%)	3
18 Apr 2003	INR	0	0	0	28	28	0.0 (0.0%)	0
17 Apr 2003	INR	28.2	28.2	28	28	28	-0.35 (-1.23%)	447
16 Apr 2003	INR	0	0	0	28.35	28.35	0.0 (0.0%)	0
15 Apr 2003	INR	28.75	30.6	28.2	28.35	28.35	+0.35 (+1.25%)	157
14 Apr 2003	INR	0	0	0	28	28	0.0 (0.0%)	0
11 Apr 2003	INR	0	0	0	28	28	0.0 (0.0%)	0