Lakshmi Electrical Control Sys Recent Share Price (BSE:504258)

BSE:504258 - Lakshmi Electrical Control Systems Ltd. Lakshmi Electrical Control Sys
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2003	INR	28	28	28	28	28	-1.75 (-5.88%)	25
9 Apr 2003	INR	30	30	28	29.75	29.75	-0.25 (-0.83%)	390
8 Apr 2003	INR	27.55	30.5	27.55	30	30	-1 (-3.23%)	190
7 Apr 2003	INR	30	31	30	31	31	+3.7 (+13.55%)	750
4 Apr 2003	INR	27.35	27.35	27.3	27.3	27.3	+0.3 (+1.11%)	212
3 Apr 2003	INR	27	27	27	27	27	0.0 (0.0%)	100
2 Apr 2003	INR	0	0	0	27	27	0.0 (0.0%)	0
1 Apr 2003	INR	27	27	27	27	27	+1 (+3.85%)	100
31 Mar 2003	INR	25.8	26	25.75	26	26	-0.3 (-1.14%)	300
28 Mar 2003	INR	26.3	26.3	26.3	26.3	26.3	-2.7 (-9.31%)	50
27 Mar 2003	INR	0	0	0	29	29	0.0 (0.0%)	0
26 Mar 2003	INR	29	29	29	29	29	+2.7 (+10.27%)	100
25 Mar 2003	INR	0	0	0	26.3	26.3	0.0 (0.0%)	0
24 Mar 2003	INR	0	0	0	26.3	26.3	0.0 (0.0%)	0
21 Mar 2003	INR	26.4	28	26.3	26.3	26.3	-0.3 (-1.13%)	2,230
20 Mar 2003	INR	27.65	27.7	26.6	26.6	26.6	-3.15 (-10.59%)	903
19 Mar 2003	INR	26.5	29.75	26.5	29.75	29.75	+0.7 (+2.41%)	1,262
18 Mar 2003	INR	0	0	0	29.05	29.05	0.0 (0.0%)	0
17 Mar 2003	INR	29.05	29.05	29.05	29.05	29.05	-1.95 (-6.29%)	106
14 Mar 2003	INR	0	0	0	31	31	0.0 (0.0%)	0
13 Mar 2003	INR	31	31.25	31	31	31	-0.6 (-1.90%)	400
12 Mar 2003	INR	34.4	34.4	31.6	31.6	31.6	+1.5 (+4.98%)	300
11 Mar 2003	INR	30.3	30.3	30.05	30.1	30.1	-2.4 (-7.38%)	212
10 Mar 2003	INR	0	0	0	32.5	32.5	0.0 (0.0%)	0
7 Mar 2003	INR	31	32.5	30.5	32.5	32.5	-0.5 (-1.52%)	593
6 Mar 2003	INR	32.5	33	31	33	33	+2.6 (+8.55%)	707
5 Mar 2003	INR	30.6	30.6	30.4	30.4	30.4	-0.7 (-2.25%)	200
4 Mar 2003	INR	30.3	32	30.25	31.1	31.1	-1.4 (-4.31%)	212
3 Mar 2003	INR	0	0	0	32.5	32.5	0.0 (0.0%)	0
28 Feb 2003	INR	31.5	32.5	31.25	32.5	32.5	+1 (+3.17%)	208