Lakshmi Electrical Control Sys Recent Share Price (BSE:504258)

BSE:504258 - Lakshmi Electrical Control Systems Ltd. Lakshmi Electrical Control Sys
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2003	INR	31	35	30.25	31.5	31.5	+0.25 (+0.80%)	305
26 Feb 2003	INR	32	32.15	31.25	31.25	31.25	+0.25 (+0.81%)	850
25 Feb 2003	INR	30.75	33.35	30.75	31	31	+0.25 (+0.81%)	702
24 Feb 2003	INR	30.75	30.75	30.75	30.75	30.75	-0.25 (-0.81%)	13
21 Feb 2003	INR	0	0	0	31	31	0.0 (0.0%)	0
20 Feb 2003	INR	32.7	32.7	31	31	31	+0.7 (+2.31%)	250
19 Feb 2003	INR	30.25	31	30.25	30.3	30.3	-1.2 (-3.81%)	679
18 Feb 2003	INR	30.35	31.5	30.25	31.5	31.5	+1.3 (+4.30%)	371
17 Feb 2003	INR	30.6	30.6	30.2	30.2	30.2	+0.2 (+0.67%)	504
14 Feb 2003	INR	0	0	0	30	30	0.0 (0.0%)	0
13 Feb 2003	INR	0	0	0	30	30	0.0 (0.0%)	0
12 Feb 2003	INR	29.35	30	29.35	30	30	-1.05 (-3.38%)	153
11 Feb 2003	INR	31.05	31.1	31.05	31.05	31.05	-0.2 (-0.64%)	182
10 Feb 2003	INR	31.3	31.35	31.1	31.25	31.25	+0.25 (+0.81%)	488
7 Feb 2003	INR	0	0	0	31	31	0.0 (0.0%)	0
6 Feb 2003	INR	31.5	31.5	30.35	31	31	-0.5 (-1.59%)	1,306
5 Feb 2003	INR	0	0	0	31.5	31.5	0.0 (0.0%)	0
4 Feb 2003	INR	31.5	31.5	31.5	31.5	31.5	-0.45 (-1.41%)	50
3 Feb 2003	INR	32.75	33	31.65	31.95	31.95	+0.2 (+0.63%)	375
31 Jan 2003	INR	30.8	34	30.8	31.75	31.75	+0.4 (+1.28%)	402
30 Jan 2003	INR	31.3	31.5	31.3	31.35	31.35	+0.25 (+0.80%)	234
29 Jan 2003	INR	31.6	31.6	31.1	31.1	31.1	+0.1 (+0.32%)	106
28 Jan 2003	INR	31.5	31.5	30	31	31	0.0 (0.0%)	715
27 Jan 2003	INR	30.75	31	30.75	31	31	-1.55 (-4.76%)	18,450
24 Jan 2003	INR	32.1	32.6	31.05	32.55	32.55	-0.4 (-1.21%)	506
23 Jan 2003	INR	33	33	32	32.95	32.95	+2.45 (+8.03%)	517
22 Jan 2003	INR	29	30.5	28.35	30.5	30.5	+1.5 (+5.17%)	927
21 Jan 2003	INR	28.5	29	28.5	29	29	-3 (-9.38%)	839
20 Jan 2003	INR	32	32	32	32	32	+2.15 (+7.20%)	1
17 Jan 2003	INR	28.6	29.85	28.5	29.85	29.85	+1.3 (+4.55%)	680