Lakshmi Electrical Control Sys Recent Share Price (BSE:504258)

BSE:504258 - Lakshmi Electrical Control Systems Ltd. Lakshmi Electrical Control Sys
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2003	INR	28.5	30.3	28.5	28.55	28.55	+0.7 (+2.51%)	500
15 Jan 2003	INR	33	33	27.85	27.85	27.85	-6.85 (-19.74%)	618
14 Jan 2003	INR	29.6	34.7	27	34.7	34.7	+5.1 (+17.23%)	751
13 Jan 2003	INR	34.45	34.45	29.6	29.6	29.6	+0.55 (+1.89%)	101
10 Jan 2003	INR	30.5	31.5	29.05	29.05	29.05	+0.8 (+2.83%)	302
9 Jan 2003	INR	28.25	28.25	28.25	28.25	28.25	-1.15 (-3.91%)	1
8 Jan 2003	INR	30.55	34.7	29	29.4	29.4	-0.65 (-2.16%)	664
7 Jan 2003	INR	29.25	30.05	29.25	30.05	30.05	-1.85 (-5.80%)	225
6 Jan 2003	INR	31.9	31.9	31.9	31.9	31.9	+4.4 (+16.00%)	1
3 Jan 2003	INR	26.3	27.5	26.3	27.5	27.5	+0.8 (+3.00%)	175
2 Jan 2003	INR	29.8	29.9	26.7	26.7	26.7	+0.7 (+2.69%)	250
1 Jan 2003	INR	24.25	30.2	24.25	26	26	-2.6 (-9.09%)	251
31 Dec 2002	INR	0	0	0	28.6	28.6	0.0 (0.0%)	0
30 Dec 2002	INR	0	0	0	28.6	28.6	0.0 (0.0%)	0
27 Dec 2002	INR	28.6	28.7	28.6	28.6	28.6	+0.35 (+1.24%)	300
26 Dec 2002	INR	28.05	28.25	28.05	28.25	28.25	-2.75 (-8.87%)	113
25 Dec 2002	INR	0	0	0	31	31	0.0 (0.0%)	0
24 Dec 2002	INR	28	31	28	31	31	+3.5 (+12.73%)	78
23 Dec 2002	INR	33.45	33.45	27.5	27.5	27.5	-0.5 (-1.79%)	7
20 Dec 2002	INR	29	29	28	28	28	-2 (-6.67%)	150
19 Dec 2002	INR	27.75	30	27.75	30	30	+1.05 (+3.63%)	1,450
18 Dec 2002	INR	26.25	28.95	26.25	28.95	28.95	+0.75 (+2.66%)	44
17 Dec 2002	INR	34.15	34.15	28.2	28.2	28.2	-0.35 (-1.23%)	151
16 Dec 2002	INR	28	30	27.6	28.55	28.55	-1.45 (-4.83%)	2,722
13 Dec 2002	INR	27.3	31.45	27.3	30	30	+0.05 (+0.17%)	110
12 Dec 2002	INR	32	34.95	29.6	29.95	29.95	-0.05 (-0.17%)	231
11 Dec 2002	INR	30	30	29.95	30	30	+5 (+20%)	250
10 Dec 2002	INR	25	25	25	25	25	-5 (-16.67%)	25
9 Dec 2002	INR	0	0	0	30	30	0.0 (0.0%)	0
6 Dec 2002	INR	32	32	30	30	30	-4 (-11.76%)	153