Lakshmi Electrical Control Sys Recent Share Price (BSE:504258)

BSE:504258 - Lakshmi Electrical Control Systems Ltd. Lakshmi Electrical Control Sys
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2002	INR	34	34	34	34	34	+1.25 (+3.82%)	6
4 Dec 2002	INR	0	0	0	32.75	32.75	0.0 (0.0%)	0
3 Dec 2002	INR	32.75	32.75	32.75	32.75	32.75	+0.75 (+2.34%)	20
2 Dec 2002	INR	32	32	32	32	32	+2.25 (+7.56%)	145
29 Nov 2002	INR	0	0	0	29.75	29.75	0.0 (0.0%)	0
28 Nov 2002	INR	0	0	0	29.75	29.75	0.0 (0.0%)	0
27 Nov 2002	INR	30.9	34.05	29.75	29.75	29.75	-1.25 (-4.03%)	154
26 Nov 2002	INR	31	31	31	31	31	0.0 (0.0%)	309
25 Nov 2002	INR	31.05	31.05	31	31	31	-0.7 (-2.21%)	109
22 Nov 2002	INR	31.5	33	31	31.7	31.7	-0.3 (-0.94%)	487
21 Nov 2002	INR	31.5	32	31.25	32	32	-2.4 (-6.98%)	203
20 Nov 2002	INR	34.4	34.4	34.4	34.4	34.4	+1.4 (+4.24%)	1
19 Nov 2002	INR	0	0	0	33	33	0.0 (0.0%)	0
18 Nov 2002	INR	33	33	33	33	33	+1.9 (+6.11%)	100
15 Nov 2002	INR	29.95	31.1	29.95	31.1	31.1	+2.7 (+9.51%)	498
14 Nov 2002	INR	29.15	29.15	28.4	28.4	28.4	-3.1 (-9.84%)	700
13 Nov 2002	INR	30	34.45	30	31.5	31.5	-1.5 (-4.55%)	151
12 Nov 2002	INR	32.05	33	32	33	33	-1.75 (-5.04%)	181
11 Nov 2002	INR	34.75	34.75	34.75	34.75	34.75	+5.65 (+19.42%)	4
8 Nov 2002	INR	29.1	29.1	29.1	29.1	29.1	+4.85 (+20.00%)	6
7 Nov 2002	INR	24.25	24.25	24.25	24.25	24.25	-4.85 (-16.67%)	4
6 Nov 2002	INR	0	0	0	29.1	29.1	0.0 (0.0%)	0
5 Nov 2002	INR	29.1	29.1	29.1	29.1	29.1	+1.85 (+6.79%)	5
4 Nov 2002	INR	27.25	27.25	27.25	27.25	27.25	-6.75 (-19.85%)	1
1 Nov 2002	INR	34	34	34	34	34	+1 (+3.03%)	27
31 Oct 2002	INR	33.05	33.05	33	33	33	-3 (-8.33%)	373
30 Oct 2002	INR	36	36	36	36	36	+3 (+9.09%)	50
29 Oct 2002	INR	28.5	33	28.5	33	33	+3.05 (+10.18%)	154
28 Oct 2002	INR	26.6	29.95	26.55	29.95	29.95	-0.4 (-1.32%)	763
25 Oct 2002	INR	0	0	0	30.35	30.35	0.0 (0.0%)	0