Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2002 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.35 (+1.17%) | 1 |
23 Oct 2002 | INR | 31.15 | 31.15 | 27.55 | 30 | 30 | -1.15 (-3.69%) | 553 |
22 Oct 2002 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -3.45 (-9.97%) | 100 |
21 Oct 2002 | INR | 0 | 0 | 0 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
18 Oct 2002 | INR | 34.5 | 35 | 34.5 | 34.6 | 34.6 | -1.7 (-4.68%) | 153 |
17 Oct 2002 | INR | 0 | 0 | 0 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
16 Oct 2002 | INR | 36.55 | 36.55 | 36.3 | 36.3 | 36.3 | -1.55 (-4.10%) | 412 |
15 Oct 2002 | INR | 0 | 0 | 0 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0 | 0 | 0 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
11 Oct 2002 | INR | 0 | 0 | 0 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
10 Oct 2002 | INR | 0 | 0 | 0 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 0 | 0 | 0 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
8 Oct 2002 | INR | 37.5 | 40 | 37.5 | 37.85 | 37.85 | -2.15 (-5.38%) | 155 |
7 Oct 2002 | INR | 37 | 40 | 37 | 40 | 40 | +2 (+5.26%) | 230 |
4 Oct 2002 | INR | 0 | 0 | 0 | 38 | 38 | 0.0 (0.0%) | 0 |
3 Oct 2002 | INR | 40 | 40 | 38 | 38 | 38 | -2 (-5%) | 600 |
2 Oct 2002 | INR | 0 | 0 | 0 | 40 | 40 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 0 | 0 | 0 | 40 | 40 | 0.0 (0.0%) | 0 |
30 Sep 2002 | INR | 39.75 | 42 | 39.5 | 40 | 40 | 0.0 (0.0%) | 20,652 |
27 Sep 2002 | INR | 40 | 40 | 40 | 40 | 40 | -0.1 (-0.25%) | 25 |
26 Sep 2002 | INR | 0 | 0 | 0 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 0 | 0 | 0 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
24 Sep 2002 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | -0.15 (-0.37%) | 25 |
23 Sep 2002 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -3.35 (-7.68%) | 6 |
20 Sep 2002 | INR | 45 | 45 | 43.6 | 43.6 | 43.6 | +3.6 (+9%) | 403 |
19 Sep 2002 | INR | 40.75 | 40.75 | 40 | 40 | 40 | -0.5 (-1.23%) | 300 |
18 Sep 2002 | INR | 0 | 0 | 0 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
17 Sep 2002 | INR | 42 | 42 | 40.5 | 40.5 | 40.5 | -2.5 (-5.81%) | 102 |
16 Sep 2002 | INR | 0 | 0 | 0 | 43 | 43 | 0.0 (0.0%) | 0 |
13 Sep 2002 | INR | 0 | 0 | 0 | 43 | 43 | 0.0 (0.0%) | 0 |