Lakshmi Electrical Control Sys Recent Share Price (BSE:504258)

BSE:504258 - Lakshmi Electrical Control Systems Ltd. Lakshmi Electrical Control Sys
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2002	INR	40.1	40.1	40	40	40	+0.5 (+1.27%)	150
19 Jun 2002	INR	40	40	39.5	39.5	39.5	0.0 (0.0%)	1,312
18 Jun 2002	INR	39.75	39.75	39.5	39.5	39.5	0.0 (0.0%)	867
17 Jun 2002	INR	40	40	39.5	39.5	39.5	0.0 (0.0%)	813
14 Jun 2002	INR	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	278
13 Jun 2002	INR	39.5	43	39.5	39.5	39.5	0.0 (0.0%)	369
12 Jun 2002	INR	39.5	39.5	39.5	39.5	39.5	-0.1 (-0.25%)	337
11 Jun 2002	INR	39.5	39.6	39.5	39.6	39.6	+0.1 (+0.25%)	109
10 Jun 2002	INR	0	0	0	39.5	39.5	0.0 (0.0%)	0
7 Jun 2002	INR	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	12
6 Jun 2002	INR	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	55
5 Jun 2002	INR	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	308
4 Jun 2002	INR	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	52
3 Jun 2002	INR	0	0	0	39.5	39.5	0.0 (0.0%)	0
31 May 2002	INR	44	45	39.5	39.5	39.5	-3.5 (-8.14%)	55
30 May 2002	INR	39.5	43	39.5	43	43	+1.1 (+2.63%)	11,630
29 May 2002	INR	0	0	0	41.9	41.9	0.0 (0.0%)	0
28 May 2002	INR	42.5	42.5	41.85	41.9	41.9	+2.4 (+6.08%)	105,000
27 May 2002	INR	39.5	39.5	39.5	39.5	39.5	+2.5 (+6.76%)	150
24 May 2002	INR	0	0	0	37	37	0.0 (0.0%)	0
23 May 2002	INR	37	37	37	37	37	-0.05 (-0.13%)	43
22 May 2002	INR	37.05	37.05	37.05	37.05	37.05	0.0 (0.0%)	103
21 May 2002	INR	37.05	37.05	37.05	37.05	37.05	-2.45 (-6.20%)	100
20 May 2002	INR	0	0	0	39.5	39.5	0.0 (0.0%)	0
17 May 2002	INR	0	0	0	39.5	39.5	0.0 (0.0%)	0
16 May 2002	INR	39.5	39.5	39.5	39.5	39.5	-0.5 (-1.25%)	500
15 May 2002	INR	40	40	40	40	40	+0.1 (+0.25%)	103
14 May 2002	INR	40	40	39.5	39.9	39.9	-0.1 (-0.25%)	271
13 May 2002	INR	44	44	40	40	40	+0.5 (+1.27%)	53
10 May 2002	INR	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	53