Lakshmi Electrical Control Sys Recent Share Price (BSE:504258)

BSE:504258 - Lakshmi Electrical Control Systems Ltd. Lakshmi Electrical Control Sys
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2002	INR	39.6	39.6	39.5	39.5	39.5	-0.5 (-1.25%)	253
8 May 2002	INR	40	40	40	40	40	0.0 (0.0%)	50
7 May 2002	INR	40	40	40	40	40	+1 (+2.56%)	56
6 May 2002	INR	36.5	39	36.5	39	39	0.0 (0.0%)	30
3 May 2002	INR	0	0	0	39	39	0.0 (0.0%)	0
2 May 2002	INR	36.5	39	36.5	39	39	-3 (-7.14%)	153
1 May 2002	INR	0	0	0	42	42	0.0 (0.0%)	0
30 Apr 2002	INR	0	0	0	42	42	0.0 (0.0%)	0
29 Apr 2002	INR	41	42	40	42	42	+1.45 (+3.58%)	304
26 Apr 2002	INR	39	43	39	40.55	40.55	+0.2 (+0.50%)	500
25 Apr 2002	INR	35	40.35	35	40.35	40.35	+2.35 (+6.18%)	54
24 Apr 2002	INR	38	38	38	38	38	-1 (-2.56%)	200
23 Apr 2002	INR	38	39	35.4	39	39	+1 (+2.63%)	474
22 Apr 2002	INR	41	41	38	38	38	+2.9 (+8.26%)	377
19 Apr 2002	INR	35.1	35.1	35.1	35.1	35.1	-2.4 (-6.40%)	53
18 Apr 2002	INR	0	0	0	37.5	37.5	0.0 (0.0%)	0
17 Apr 2002	INR	38	38	34.6	37.5	37.5	-0.5 (-1.32%)	1,303
16 Apr 2002	INR	34.5	38	34.5	38	38	0.0 (0.0%)	725
15 Apr 2002	INR	0	0	0	38	38	0.0 (0.0%)	0
12 Apr 2002	INR	35	38	35	38	38	+3 (+8.57%)	50
11 Apr 2002	INR	38	38	34.75	35	35	+0.8 (+2.34%)	510
10 Apr 2002	INR	35.1	35.1	34.1	34.2	34.2	-0.4 (-1.16%)	165
9 Apr 2002	INR	34.6	34.6	34.05	34.6	34.6	+0.6 (+1.76%)	558
8 Apr 2002	INR	32.1	34	32.1	34	34	+0.75 (+2.26%)	4
5 Apr 2002	INR	34	37	33	33.25	33.25	-3.75 (-10.14%)	261
4 Apr 2002	INR	34	37	34	37	37	0.0 (0.0%)	317
3 Apr 2002	INR	36.75	37	36.75	37	37	-2 (-5.13%)	10
2 Apr 2002	INR	39	39	39	39	39	+2.8 (+7.73%)	200
1 Apr 2002	INR	0	0	0	36.2	36.2	0.0 (0.0%)	0
29 Mar 2002	INR	0	0	0	36.2	36.2	0.0 (0.0%)	0