Lakshmi Electrical Control Sys Recent Share Price (BSE:504258)

BSE:504258 - Lakshmi Electrical Control Systems Ltd. Lakshmi Electrical Control Sys
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2002	INR	0	0	0	36.2	36.2	0.0 (0.0%)	0
27 Mar 2002	INR	37.9	38	36.2	36.2	36.2	-5.55 (-13.29%)	103
26 Mar 2002	INR	0	0	0	41.75	41.75	0.0 (0.0%)	0
25 Mar 2002	INR	0	0	0	41.75	41.75	0.0 (0.0%)	0
22 Mar 2002	INR	38	41.75	38	41.75	41.75	+6.95 (+19.97%)	2,000
21 Mar 2002	INR	29	34.8	23.25	34.8	34.8	+5.8 (+20.00%)	117,402
20 Mar 2002	INR	29	30	29	29	29	0.0 (0.0%)	1,057
19 Mar 2002	INR	0	0	0	29	29	0.0 (0.0%)	0
18 Mar 2002	INR	29	29	29	29	29	-1.75 (-5.69%)	415
15 Mar 2002	INR	29	30.75	29	30.75	30.75	+1.75 (+6.03%)	106
14 Mar 2002	INR	29	29	29	29	29	-5 (-14.71%)	52
13 Mar 2002	INR	34	34	34	34	34	+5 (+17.24%)	5
12 Mar 2002	INR	29.1	29.1	29	29	29	-0.05 (-0.17%)	1,050
11 Mar 2002	INR	29.95	29.95	29.05	29.05	29.05	+0.05 (+0.17%)	110
8 Mar 2002	INR	29	29	29	29	29	-0.1 (-0.34%)	200
7 Mar 2002	INR	29.1	29.1	29.1	29.1	29.1	+0.1 (+0.34%)	902
6 Mar 2002	INR	29.05	29.05	29	29	29	0.0 (0.0%)	206
5 Mar 2002	INR	29	29	29	29	29	0.0 (0.0%)	209
4 Mar 2002	INR	0	0	0	29	29	0.0 (0.0%)	0
1 Mar 2002	INR	0	0	0	29	29	0.0 (0.0%)	0
28 Feb 2002	INR	0	0	0	29	29	0.0 (0.0%)	0
27 Feb 2002	INR	0	0	0	29	29	0.0 (0.0%)	0
26 Feb 2002	INR	29	29	29	29	29	0.0 (0.0%)	450
25 Feb 2002	INR	29	29	29	29	29	0.0 (0.0%)	206
22 Feb 2002	INR	0	0	0	29	29	0.0 (0.0%)	0
21 Feb 2002	INR	29	29	29	29	29	0.0 (0.0%)	6
20 Feb 2002	INR	29	29	29	29	29	0.0 (0.0%)	250
19 Feb 2002	INR	29	29	29	29	29	0.0 (0.0%)	203
18 Feb 2002	INR	29	29	29	29	29	-1 (-3.33%)	50
15 Feb 2002	INR	0	0	0	30	30	0.0 (0.0%)	0