Lakshmi Electrical Control Sys Recent Share Price (BSE:504258)

BSE:504258 - Lakshmi Electrical Control Systems Ltd. Lakshmi Electrical Control Sys
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2002	INR	29	30	29	30	30	+1 (+3.45%)	310
13 Feb 2002	INR	0	0	0	29	29	0.0 (0.0%)	0
12 Feb 2002	INR	0	0	0	29	29	0.0 (0.0%)	0
11 Feb 2002	INR	29	29	29	29	29	0.0 (0.0%)	256
8 Feb 2002	INR	0	0	0	29	29	0.0 (0.0%)	0
7 Feb 2002	INR	0	0	0	29	29	0.0 (0.0%)	0
6 Feb 2002	INR	29	29	29	29	29	0.0 (0.0%)	30
5 Feb 2002	INR	0	0	0	29	29	0.0 (0.0%)	0
4 Feb 2002	INR	29	29	29	29	29	0.0 (0.0%)	103
1 Feb 2002	INR	29	29	29	29	29	0.0 (0.0%)	105
31 Jan 2002	INR	0	0	0	29	29	0.0 (0.0%)	0
30 Jan 2002	INR	0	0	0	29	29	0.0 (0.0%)	0
29 Jan 2002	INR	0	0	0	29	29	0.0 (0.0%)	0
28 Jan 2002	INR	0	0	0	29	29	0.0 (0.0%)	0
25 Jan 2002	INR	0	0	0	29	29	0.0 (0.0%)	0
24 Jan 2002	INR	0	0	0	29	29	0.0 (0.0%)	0
23 Jan 2002	INR	29	29	29	29	29	0.0 (0.0%)	152
22 Jan 2002	INR	29	29	29	29	29	0.0 (0.0%)	9
21 Jan 2002	INR	0	0	0	29	29	0.0 (0.0%)	0
18 Jan 2002	INR	0	0	0	29	29	0.0 (0.0%)	0
17 Jan 2002	INR	29	29	29	29	29	0.0 (0.0%)	257
16 Jan 2002	INR	0	0	0	29	29	0.0 (0.0%)	0
15 Jan 2002	INR	29	33	29	29	29	-4 (-12.12%)	150
14 Jan 2002	INR	33	33	33	33	33	+5 (+17.86%)	44
11 Jan 2002	INR	0	0	0	28	28	0.0 (0.0%)	0
10 Jan 2002	INR	0	0	0	28	28	0.0 (0.0%)	0
9 Jan 2002	INR	0	0	0	28	28	0.0 (0.0%)	0
8 Jan 2002	INR	0	0	0	28	28	0.0 (0.0%)	0
7 Jan 2002	INR	28	28	28	28	28	0.0 (0.0%)	19
4 Jan 2002	INR	28	28	28	28	28	+1.25 (+4.67%)	103