Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2001 | INR | 0 | 0 | 0 | 32 | 32 | 0.0 (0.0%) | 0 |
6 Jun 2001 | INR | 0 | 0 | 0 | 32 | 32 | 0.0 (0.0%) | 0 |
5 Jun 2001 | INR | 0 | 0 | 0 | 32 | 32 | 0.0 (0.0%) | 0 |
4 Jun 2001 | INR | 0 | 0 | 0 | 32 | 32 | 0.0 (0.0%) | 0 |
1 Jun 2001 | INR | 0 | 0 | 0 | 32 | 32 | 0.0 (0.0%) | 0 |
31 May 2001 | INR | 0 | 0 | 0 | 32 | 32 | 0.0 (0.0%) | 0 |
30 May 2001 | INR | 0 | 0 | 0 | 32 | 32 | 0.0 (0.0%) | 0 |
29 May 2001 | INR | 0 | 0 | 0 | 32 | 32 | 0.0 (0.0%) | 0 |
28 May 2001 | INR | 0 | 0 | 0 | 32 | 32 | 0.0 (0.0%) | 0 |
25 May 2001 | INR | 0 | 0 | 0 | 32 | 32 | 0.0 (0.0%) | 0 |
24 May 2001 | INR | 0 | 0 | 0 | 32 | 32 | 0.0 (0.0%) | 0 |
23 May 2001 | INR | 32 | 32 | 32 | 32 | 32 | +1 (+3.23%) | 100 |
22 May 2001 | INR | 31 | 31 | 31 | 31 | 31 | +2 (+6.90%) | 221 |
21 May 2001 | INR | 29 | 29 | 29 | 29 | 29 | -1 (-3.33%) | 100 |
18 May 2001 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
17 May 2001 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
16 May 2001 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
15 May 2001 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
14 May 2001 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
11 May 2001 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
10 May 2001 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
9 May 2001 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
8 May 2001 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
7 May 2001 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
4 May 2001 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
3 May 2001 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
2 May 2001 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
1 May 2001 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
30 Apr 2001 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
27 Apr 2001 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |