| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,349.25 | 1,349.25 | 1,305.3 | 1,316.95 | 1,316.95 | -13.85 (-1.04%) | 2,682 |
| 23 Feb 2024 | INR | 1,323 | 1,374 | 1,315 | 1,330.8 | 1,330.8 | +14.1 (+1.07%) | 1,873 |
| 22 Feb 2024 | INR | 1,315 | 1,328 | 1,295.3 | 1,316.7 | 1,316.7 | +17.9 (+1.38%) | 2,440 |
| 21 Feb 2024 | INR | 1,313 | 1,333 | 1,290 | 1,298.8 | 1,298.8 | -11.3 (-0.86%) | 2,845 |
| 20 Feb 2024 | INR | 1,296.05 | 1,326.9 | 1,296.05 | 1,310.1 | 1,310.1 | -4.4 (-0.33%) | 2,313 |
| 19 Feb 2024 | INR | 1,348 | 1,349.9 | 1,282 | 1,314.5 | 1,314.5 | -26.35 (-1.97%) | 5,347 |
| 16 Feb 2024 | INR | 1,333.1 | 1,360 | 1,333.1 | 1,340.85 | 1,340.85 | +7.75 (+0.58%) | 2,718 |
| 15 Feb 2024 | INR | 1,350 | 1,350 | 1,317 | 1,333.1 | 1,333.1 | -3.3 (-0.25%) | 2,443 |
| 14 Feb 2024 | INR | 1,286 | 1,350 | 1,286 | 1,336.4 | 1,336.4 | +7.4 (+0.56%) | 3,418 |
| 13 Feb 2024 | INR | 1,247.7 | 1,335 | 1,215.1 | 1,329 | 1,329 | +91.95 (+7.43%) | 17,697 |
| 12 Feb 2024 | INR | 1,456 | 1,456 | 1,165.55 | 1,237.05 | 1,237.05 | -218.95 (-15.04%) | 35,572 |
| 9 Feb 2024 | INR | 1,476.9 | 1,492 | 1,430 | 1,456 | 1,456 | -21.7 (-1.47%) | 4,033 |
| 8 Feb 2024 | INR | 1,477.9 | 1,523.8 | 1,441.2 | 1,477.7 | 1,477.7 | -0.2 (-0.01%) | 2,916 |
| 7 Feb 2024 | INR | 1,490 | 1,560 | 1,462.8 | 1,477.9 | 1,477.9 | +1.15 (+0.08%) | 6,827 |
| 6 Feb 2024 | INR | 1,451.5 | 1,492 | 1,451 | 1,476.75 | 1,476.75 | +18.9 (+1.30%) | 2,443 |
| 5 Feb 2024 | INR | 1,467 | 1,496 | 1,445.2 | 1,457.85 | 1,457.85 | -7.9 (-0.54%) | 1,431 |
| 2 Feb 2024 | INR | 1,460 | 1,486 | 1,441.35 | 1,465.75 | 1,465.75 | +18.5 (+1.28%) | 3,828 |
| 1 Feb 2024 | INR | 1,456.15 | 1,470 | 1,442 | 1,447.25 | 1,447.25 | -21.15 (-1.44%) | 1,897 |
| 31 Jan 2024 | INR | 1,455.1 | 1,484 | 1,445 | 1,468.4 | 1,468.4 | +1.5 (+0.10%) | 3,214 |
| 30 Jan 2024 | INR | 1,520 | 1,549.95 | 1,454.25 | 1,466.9 | 1,466.9 | -41.6 (-2.76%) | 6,469 |
| 29 Jan 2024 | INR | 1,493 | 1,524.4 | 1,452.6 | 1,508.5 | 1,508.5 | +7.65 (+0.51%) | 2,290 |
| 25 Jan 2024 | INR | 1,524 | 1,550 | 1,486.1 | 1,500.85 | 1,500.85 | -21.4 (-1.41%) | 2,200 |
| 24 Jan 2024 | INR | 1,472.1 | 1,538 | 1,472.1 | 1,522.25 | 1,522.25 | +23.7 (+1.58%) | 2,505 |
| 23 Jan 2024 | INR | 1,585.7 | 1,585.7 | 1,485.3 | 1,498.55 | 1,498.55 | -81.45 (-5.16%) | 2,552 |
| 20 Jan 2024 | INR | 1,591 | 1,614 | 1,575 | 1,580 | 1,580 | -21 (-1.31%) | 1,384 |
| 19 Jan 2024 | INR | 1,598.75 | 1,617 | 1,553 | 1,601 | 1,601 | +23.9 (+1.52%) | 4,735 |
| 18 Jan 2024 | INR | 1,444.75 | 1,588.85 | 1,400 | 1,577.1 | 1,577.1 | +138.25 (+9.61%) | 11,039 |
| 17 Jan 2024 | INR | 1,410.1 | 1,449.75 | 1,410.1 | 1,438.85 | 1,438.85 | +19.9 (+1.40%) | 2,727 |
| 16 Jan 2024 | INR | 1,439.95 | 1,455 | 1,402 | 1,418.95 | 1,418.95 | -0.85 (-0.06%) | 2,181 |
| 15 Jan 2024 | INR | 1,405 | 1,435 | 1,405 | 1,419.8 | 1,419.8 | +12.35 (+0.88%) | 1,646 |
