| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,446.9 | 1,446.9 | 1,379 | 1,407.45 | 1,407.45 | -13 (-0.92%) | 10,197 |
| 11 Jan 2024 | INR | 1,441.75 | 1,474.75 | 1,412 | 1,420.45 | 1,420.45 | -21.3 (-1.48%) | 11,190 |
| 10 Jan 2024 | INR | 1,498.75 | 1,498.75 | 1,412.65 | 1,441.75 | 1,441.75 | -44.05 (-2.96%) | 3,889 |
| 9 Jan 2024 | INR | 1,459 | 1,498.5 | 1,458.75 | 1,485.8 | 1,485.8 | +28.7 (+1.97%) | 2,018 |
| 8 Jan 2024 | INR | 1,485.55 | 1,485.55 | 1,450 | 1,457.1 | 1,457.1 | -31.05 (-2.09%) | 4,975 |
| 5 Jan 2024 | INR | 1,499.75 | 1,507.75 | 1,480.15 | 1,488.15 | 1,488.15 | -2.55 (-0.17%) | 1,798 |
| 4 Jan 2024 | INR | 1,459.05 | 1,494.75 | 1,455 | 1,490.7 | 1,490.7 | +32.35 (+2.22%) | 2,762 |
| 3 Jan 2024 | INR | 1,508 | 1,527.95 | 1,424 | 1,458.35 | 1,458.35 | -53.8 (-3.56%) | 9,380 |
| 2 Jan 2024 | INR | 1,537.95 | 1,537.95 | 1,504 | 1,512.15 | 1,512.15 | +12 (+0.80%) | 1,181 |
| 1 Jan 2024 | INR | 1,482.05 | 1,509.9 | 1,482.05 | 1,500.15 | 1,500.15 | +13 (+0.87%) | 1,571 |
| 29 Dec 2023 | INR | 1,488.75 | 1,514 | 1,472 | 1,487.15 | 1,487.15 | -1.6 (-0.11%) | 1,770 |
| 28 Dec 2023 | INR | 1,544 | 1,544 | 1,471 | 1,488.75 | 1,488.75 | -30.2 (-1.99%) | 2,032 |
| 27 Dec 2023 | INR | 1,526.9 | 1,550 | 1,490 | 1,518.95 | 1,518.95 | +36 (+2.43%) | 1,760 |
| 26 Dec 2023 | INR | 1,500 | 1,521 | 1,458.8 | 1,482.95 | 1,482.95 | -0.35 (-0.02%) | 2,274 |
| 22 Dec 2023 | INR | 1,505.9 | 1,516.95 | 1,475.05 | 1,483.3 | 1,483.3 | -13.15 (-0.88%) | 2,487 |
| 21 Dec 2023 | INR | 1,490 | 1,514 | 1,452.1 | 1,496.45 | 1,496.45 | +31.75 (+2.17%) | 4,127 |
| 20 Dec 2023 | INR | 1,574 | 1,580 | 1,440.1 | 1,464.7 | 1,464.7 | -89.85 (-5.78%) | 5,434 |
| 19 Dec 2023 | INR | 1,529.5 | 1,584 | 1,515 | 1,554.55 | 1,554.55 | +25.05 (+1.64%) | 2,158 |
| 18 Dec 2023 | INR | 1,538.95 | 1,550 | 1,521 | 1,529.5 | 1,529.5 | +2.8 (+0.18%) | 2,198 |
| 15 Dec 2023 | INR | 1,540.5 | 1,567.4 | 1,521 | 1,526.7 | 1,526.7 | -13.8 (-0.90%) | 2,406 |
| 14 Dec 2023 | INR | 1,569.4 | 1,580 | 1,530 | 1,540.5 | 1,540.5 | +2.95 (+0.19%) | 2,871 |
| 13 Dec 2023 | INR | 1,530 | 1,574.85 | 1,522.1 | 1,537.55 | 1,537.55 | -4.4 (-0.29%) | 2,362 |
| 12 Dec 2023 | INR | 1,550.05 | 1,569.35 | 1,531.3 | 1,541.95 | 1,541.95 | -8.5 (-0.55%) | 740 |
| 11 Dec 2023 | INR | 1,578.9 | 1,579 | 1,543 | 1,550.45 | 1,550.45 | -8.5 (-0.55%) | 2,043 |
| 8 Dec 2023 | INR | 1,557 | 1,583 | 1,550.1 | 1,558.95 | 1,558.95 | +0.55 (+0.04%) | 1,289 |
| 7 Dec 2023 | INR | 1,565 | 1,585 | 1,550 | 1,558.4 | 1,558.4 | +0.2 (+0.01%) | 1,529 |
| 6 Dec 2023 | INR | 1,583.8 | 1,599.8 | 1,550 | 1,558.2 | 1,558.2 | -25.6 (-1.62%) | 3,046 |
| 5 Dec 2023 | INR | 1,600 | 1,605 | 1,562.25 | 1,583.8 | 1,583.8 | -11.15 (-0.70%) | 4,009 |
| 4 Dec 2023 | INR | 1,610 | 1,610 | 1,581.05 | 1,594.95 | 1,594.95 | -3.05 (-0.19%) | 725 |
| 1 Dec 2023 | INR | 1,572.05 | 1,599 | 1,571.6 | 1,598 | 1,598 | +4.25 (+0.27%) | 654 |
