| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,635 | 1,635 | 1,560 | 1,593.75 | 1,593.75 | +5.9 (+0.37%) | 2,487 |
| 29 Nov 2023 | INR | 1,599 | 1,640 | 1,560 | 1,587.85 | 1,587.85 | +8.9 (+0.56%) | 2,659 |
| 28 Nov 2023 | INR | 1,558.3 | 1,608 | 1,558.3 | 1,578.95 | 1,578.95 | -2.95 (-0.19%) | 2,580 |
| 24 Nov 2023 | INR | 1,584.7 | 1,617.95 | 1,568 | 1,581.9 | 1,581.9 | -2.75 (-0.17%) | 1,164 |
| 23 Nov 2023 | INR | 1,600 | 1,600 | 1,570.05 | 1,584.65 | 1,584.65 | +4.95 (+0.31%) | 1,003 |
| 22 Nov 2023 | INR | 1,560 | 1,598 | 1,551.1 | 1,579.7 | 1,579.7 | +19.1 (+1.22%) | 2,674 |
| 21 Nov 2023 | INR | 1,561.6 | 1,609.4 | 1,552.2 | 1,560.6 | 1,560.6 | -9.65 (-0.61%) | 2,066 |
| 20 Nov 2023 | INR | 1,620 | 1,620 | 1,550 | 1,570.25 | 1,570.25 | -44 (-2.73%) | 2,981 |
| 17 Nov 2023 | INR | 1,600.05 | 1,632 | 1,582 | 1,614.25 | 1,614.25 | +4.25 (+0.26%) | 1,550 |
| 16 Nov 2023 | INR | 1,561 | 1,640 | 1,553 | 1,610 | 1,610 | +31.2 (+1.98%) | 2,233 |
| 15 Nov 2023 | INR | 1,605 | 1,627.7 | 1,575 | 1,578.8 | 1,578.8 | -24.75 (-1.54%) | 2,867 |
| 13 Nov 2023 | INR | 1,550.1 | 1,615.95 | 1,550.1 | 1,603.55 | 1,603.55 | +48.1 (+3.09%) | 1,575 |
| 10 Nov 2023 | INR | 1,553.25 | 1,584 | 1,536.25 | 1,555.45 | 1,555.45 | +2.2 (+0.14%) | 1,691 |
| 9 Nov 2023 | INR | 1,584.9 | 1,596 | 1,536.1 | 1,553.25 | 1,553.25 | -2.85 (-0.18%) | 2,172 |
| 8 Nov 2023 | INR | 1,641 | 1,641 | 1,521 | 1,556.1 | 1,556.1 | -42.05 (-2.63%) | 5,679 |
| 7 Nov 2023 | INR | 1,643 | 1,653.95 | 1,580 | 1,598.15 | 1,598.15 | -34.05 (-2.09%) | 5,308 |
| 6 Nov 2023 | INR | 1,631.05 | 1,690 | 1,601.1 | 1,632.2 | 1,632.2 | -14.5 (-0.88%) | 3,506 |
| 3 Nov 2023 | INR | 1,658.45 | 1,658.45 | 1,586.5 | 1,646.7 | 1,646.7 | +35.8 (+2.22%) | 4,225 |
| 2 Nov 2023 | INR | 1,587.05 | 1,647 | 1,587.05 | 1,610.9 | 1,610.9 | +33.4 (+2.12%) | 2,426 |
| 1 Nov 2023 | INR | 1,651.65 | 1,677 | 1,560 | 1,577.5 | 1,577.5 | -74.15 (-4.49%) | 5,040 |
| 31 Oct 2023 | INR | 1,658.95 | 1,697.9 | 1,635 | 1,651.65 | 1,651.65 | +24.6 (+1.51%) | 5,669 |
| 30 Oct 2023 | INR | 1,711 | 1,787.9 | 1,586.8 | 1,627.05 | 1,627.05 | -282.6 (-14.80%) | 28,119 |
| 27 Oct 2023 | INR | 1,875 | 1,947.9 | 1,785.05 | 1,909.65 | 1,909.65 | +98.9 (+5.46%) | 4,570 |
| 26 Oct 2023 | INR | 1,877.95 | 1,877.95 | 1,734.85 | 1,810.75 | 1,810.75 | +5.55 (+0.31%) | 5,739 |
| 25 Oct 2023 | INR | 1,825 | 1,897.8 | 1,767 | 1,805.2 | 1,805.2 | +15.35 (+0.86%) | 4,503 |
| 23 Oct 2023 | INR | 1,935 | 1,978 | 1,736.7 | 1,789.85 | 1,789.85 | -145.15 (-7.50%) | 5,882 |
| 20 Oct 2023 | INR | 1,932.6 | 1,998 | 1,932.6 | 1,935 | 1,935 | -40.95 (-2.07%) | 1,955 |
| 19 Oct 2023 | INR | 1,989.95 | 2,000 | 1,934 | 1,975.95 | 1,975.95 | +10.5 (+0.53%) | 2,265 |
| 18 Oct 2023 | INR | 2,008.8 | 2,037 | 1,943 | 1,965.45 | 1,965.45 | +6.9 (+0.35%) | 2,941 |
| 17 Oct 2023 | INR | 2,015.95 | 2,044.8 | 1,941.2 | 1,958.55 | 1,958.55 | -43.7 (-2.18%) | 3,044 |
