| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 2,053.75 | 2,175 | 1,952.8 | 2,002.25 | 2,002.25 | -51.5 (-2.51%) | 10,342 |
| 13 Oct 2023 | INR | 1,967 | 2,075 | 1,902.5 | 2,053.75 | 2,053.75 | +133.25 (+6.94%) | 13,741 |
| 12 Oct 2023 | INR | 1,880 | 1,949 | 1,850 | 1,920.5 | 1,920.5 | +127.4 (+7.11%) | 10,460 |
| 11 Oct 2023 | INR | 1,700 | 1,845 | 1,700 | 1,793.1 | 1,793.1 | +103.6 (+6.13%) | 10,454 |
| 10 Oct 2023 | INR | 1,559.95 | 1,711 | 1,558.95 | 1,689.5 | 1,689.5 | +141.75 (+9.16%) | 7,612 |
| 9 Oct 2023 | INR | 1,526.2 | 1,601 | 1,526.2 | 1,547.75 | 1,547.75 | +41.55 (+2.76%) | 6,130 |
| 6 Oct 2023 | INR | 1,530 | 1,540 | 1,483.5 | 1,506.2 | 1,506.2 | +6.4 (+0.43%) | 1,515 |
| 5 Oct 2023 | INR | 1,538.95 | 1,538.95 | 1,491 | 1,499.8 | 1,499.8 | -24.2 (-1.59%) | 1,918 |
| 4 Oct 2023 | INR | 1,523 | 1,550 | 1,490 | 1,524 | 1,524 | -8.2 (-0.54%) | 1,489 |
| 3 Oct 2023 | INR | 1,598.9 | 1,598.9 | 1,495 | 1,532.2 | 1,532.2 | +7.2 (+0.47%) | 2,305 |
| 29 Sep 2023 | INR | 1,520 | 1,545 | 1,485 | 1,525 | 1,525 | +21.45 (+1.43%) | 1,371 |
| 28 Sep 2023 | INR | 1,559.9 | 1,559.9 | 1,500 | 1,503.55 | 1,503.55 | -29.9 (-1.95%) | 2,073 |
| 27 Sep 2023 | INR | 1,538 | 1,568 | 1,525 | 1,533.45 | 1,533.45 | -5 (-0.33%) | 2,169 |
| 26 Sep 2023 | INR | 1,491.25 | 1,550 | 1,491.25 | 1,538.45 | 1,538.45 | +58.7 (+3.97%) | 3,117 |
| 25 Sep 2023 | INR | 1,431.6 | 1,501 | 1,431.6 | 1,479.75 | 1,479.75 | +48.15 (+3.36%) | 3,222 |
| 22 Sep 2023 | INR | 1,430 | 1,487 | 1,400 | 1,431.6 | 1,431.6 | -1.6 (-0.11%) | 1,995 |
| 21 Sep 2023 | INR | 1,499.95 | 1,500 | 1,421 | 1,433.2 | 1,433.2 | -62.55 (-4.18%) | 1,972 |
| 20 Sep 2023 | INR | 1,519 | 1,519 | 1,475.2 | 1,495.75 | 1,495.75 | -0.15 (-0.01%) | 6,773 |
| 18 Sep 2023 | INR | 1,474 | 1,530 | 1,474 | 1,495.9 | 1,495.9 | +10.6 (+0.71%) | 7,160 |
| 15 Sep 2023 | INR | 1,524 | 1,555 | 1,475 | 1,485.3 | 1,485.3 | -27.3 (-1.80%) | 1,854 |
| 14 Sep 2023 | INR | 1,536 | 1,536 | 1,470 | 1,512.6 | 1,512.6 | -0.65 (-0.04%) | 1,852 |
| 13 Sep 2023 | INR | 1,520 | 1,540 | 1,440 | 1,513.25 | 1,513.25 | +2.9 (+0.19%) | 1,889 |
| 12 Sep 2023 | INR | 1,573 | 1,573 | 1,495.85 | 1,510.35 | 1,510.35 | -64.2 (-4.08%) | 5,708 |
| 11 Sep 2023 | INR | 1,569.7 | 1,581.3 | 1,555 | 1,574.55 | 1,574.55 | +68.55 (+4.55%) | 4,207 |
| 8 Sep 2023 | INR | 1,498.9 | 1,506 | 1,498.9 | 1,506 | 1,506 | -23.45 (-1.53%) | 4,886 |
| 7 Sep 2023 | INR | 1,529.45 | 1,529.45 | 1,529.45 | 1,529.45 | 1,529.45 | -31.2 (-2.00%) | 1,674 |
| 6 Sep 2023 | INR | 1,588.5 | 1,588.5 | 1,560.65 | 1,560.65 | 1,560.65 | -31.85 (-2%) | 813 |
| 5 Sep 2023 | INR | 1,592.5 | 1,601.6 | 1,592.5 | 1,592.5 | 1,592.5 | -32.5 (-2%) | 3,460 |
| 4 Sep 2023 | INR | 1,658.2 | 1,658.2 | 1,625 | 1,625 | 1,625 | -0.7 (-0.04%) | 2,638 |
| 1 Sep 2023 | INR | 1,625.7 | 1,625.7 | 1,625.7 | 1,625.7 | 1,625.7 | +31.85 (+2.00%) | 904 |
