Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 1,593.85 | 1,593.85 | 1,593.85 | 1,593.85 | 1,593.85 | +31.25 (+2.00%) | 1,393 |
30 Aug 2023 | INR | 1,562.6 | 1,562.6 | 1,562.6 | 1,562.6 | 1,562.6 | +30.6 (+2.00%) | 631 |
29 Aug 2023 | INR | 1,532 | 1,532 | 1,532 | 1,532 | 1,532 | +30 (+2.00%) | 5,972 |
28 Aug 2023 | INR | 1,520 | 1,520 | 1,501 | 1,502 | 1,502 | -28 (-1.83%) | 1,049 |
25 Aug 2023 | INR | 1,545 | 1,545 | 1,530 | 1,530 | 1,530 | +1.9 (+0.12%) | 1,497 |
24 Aug 2023 | INR | 1,528.1 | 1,528.1 | 1,519 | 1,528.1 | 1,528.1 | +29.95 (+2.00%) | 9,438 |
23 Aug 2023 | INR | 1,498.15 | 1,498.15 | 1,498.15 | 1,498.15 | 1,498.15 | +29.35 (+2.00%) | 88 |
22 Aug 2023 | INR | 1,468.9 | 1,468.9 | 1,468.8 | 1,468.8 | 1,468.8 | +28.7 (+1.99%) | 1,087 |
21 Aug 2023 | INR | 1,440.1 | 1,440.1 | 1,440.1 | 1,440.1 | 1,440.1 | -29.35 (-2.00%) | 3,101 |
18 Aug 2023 | INR | 1,469.45 | 1,469.45 | 1,469.45 | 1,469.45 | 1,469.45 | -29.95 (-2.00%) | 1,367 |
17 Aug 2023 | INR | 1,500 | 1,500 | 1,499.4 | 1,499.4 | 1,499.4 | -30.6 (-2%) | 6,638 |
16 Aug 2023 | INR | 1,521 | 1,545 | 1,521 | 1,530 | 1,530 | -15.05 (-0.97%) | 3,331 |
14 Aug 2023 | INR | 1,545.05 | 1,545.05 | 1,545.05 | 1,545.05 | 1,545.05 | -31.5 (-2.00%) | 1,006 |
11 Aug 2023 | INR | 1,576.55 | 1,576.55 | 1,576.55 | 1,576.55 | 1,576.55 | -32.15 (-2.00%) | 1,251 |
10 Aug 2023 | INR | 1,608.7 | 1,610 | 1,608.7 | 1,608.7 | 1,608.7 | -32.8 (-2.00%) | 8,440 |
9 Aug 2023 | INR | 1,641.5 | 1,641.5 | 1,641.5 | 1,641.5 | 1,641.5 | -33.5 (-2%) | 2,435 |
8 Aug 2023 | INR | 1,698.95 | 1,698.95 | 1,675 | 1,675 | 1,675 | +9.35 (+0.56%) | 15,231 |
7 Aug 2023 | INR | 1,665.65 | 1,665.65 | 1,665.65 | 1,665.65 | 1,665.65 | +79.3 (+5.00%) | 3,170 |
4 Aug 2023 | INR | 1,524.85 | 1,586.35 | 1,517 | 1,586.35 | 1,586.35 | +75.5 (+5.00%) | 7,080 |
3 Aug 2023 | INR | 1,460 | 1,521 | 1,440 | 1,510.85 | 1,510.85 | +35.35 (+2.40%) | 3,041 |
2 Aug 2023 | INR | 1,498.9 | 1,499 | 1,425 | 1,475.5 | 1,475.5 | -13.25 (-0.89%) | 1,239 |
1 Aug 2023 | INR | 1,526.8 | 1,535 | 1,452.1 | 1,488.75 | 1,488.75 | -17.4 (-1.16%) | 2,906 |
31 Jul 2023 | INR | 1,454 | 1,507.6 | 1,412 | 1,506.15 | 1,506.15 | +70.3 (+4.90%) | 9,839 |
28 Jul 2023 | INR | 1,470 | 1,491.9 | 1,421 | 1,435.85 | 1,435.85 | -38 (-2.58%) | 2,857 |
27 Jul 2023 | INR | 1,515.05 | 1,515.05 | 1,461 | 1,473.85 | 1,473.85 | +30.9 (+2.14%) | 12,364 |
26 Jul 2023 | INR | 1,380 | 1,442.95 | 1,370 | 1,442.95 | 1,442.95 | +68.7 (+5.00%) | 13,251 |
25 Jul 2023 | INR | 1,392 | 1,408.6 | 1,325.65 | 1,374.25 | 1,374.25 | -21.15 (-1.52%) | 10,095 |
24 Jul 2023 | INR | 1,339.7 | 1,395.7 | 1,339.7 | 1,395.4 | 1,395.4 | +66.15 (+4.98%) | 15,242 |
21 Jul 2023 | INR | 1,290 | 1,335 | 1,286 | 1,329.25 | 1,329.25 | +33 (+2.55%) | 4,578 |
20 Jul 2023 | INR | 1,297 | 1,309 | 1,277.55 | 1,296.25 | 1,296.25 | +18.7 (+1.46%) | 1,168 |