| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,310 | 1,319 | 1,263.6 | 1,277.55 | 1,277.55 | -19.6 (-1.51%) | 4,153 |
| 18 Jul 2023 | INR | 1,325 | 1,340 | 1,283 | 1,297.15 | 1,297.15 | -19.9 (-1.51%) | 2,385 |
| 17 Jul 2023 | INR | 1,349 | 1,349 | 1,299.05 | 1,317.05 | 1,317.05 | -23.3 (-1.74%) | 2,939 |
| 14 Jul 2023 | INR | 1,310.25 | 1,346.65 | 1,300 | 1,340.35 | 1,340.35 | +17.8 (+1.35%) | 4,562 |
| 13 Jul 2023 | INR | 1,334.8 | 1,357.7 | 1,286 | 1,322.55 | 1,322.55 | -11.45 (-0.86%) | 6,049 |
| 12 Jul 2023 | INR | 1,294 | 1,341.9 | 1,293 | 1,334 | 1,334 | +40.35 (+3.12%) | 3,054 |
| 11 Jul 2023 | INR | 1,329 | 1,355 | 1,282.25 | 1,293.65 | 1,293.65 | -13.75 (-1.05%) | 7,872 |
| 10 Jul 2023 | INR | 1,338 | 1,405 | 1,276.6 | 1,307.4 | 1,307.4 | -36.35 (-2.71%) | 23,147 |
| 7 Jul 2023 | INR | 1,343.75 | 1,343.75 | 1,320 | 1,343.75 | 1,343.75 | +63.95 (+5.00%) | 14,609 |
| 6 Jul 2023 | INR | 1,225 | 1,279.8 | 1,225 | 1,279.8 | 1,279.8 | +60.9 (+5.00%) | 4,479 |
| 5 Jul 2023 | INR | 1,175 | 1,229 | 1,150 | 1,218.9 | 1,218.9 | +22.9 (+1.91%) | 2,319 |
| 4 Jul 2023 | INR | 1,218 | 1,234 | 1,190 | 1,196 | 1,196 | -22.85 (-1.87%) | 3,892 |
| 3 Jul 2023 | INR | 1,205 | 1,240 | 1,205 | 1,218.85 | 1,218.85 | -3.9 (-0.32%) | 5,561 |
| 30 Jun 2023 | INR | 1,220.25 | 1,248 | 1,220 | 1,222.75 | 1,222.75 | -6.5 (-0.53%) | 1,760 |
| 28 Jun 2023 | INR | 1,225 | 1,245 | 1,221.2 | 1,229.25 | 1,229.25 | +16.15 (+1.33%) | 2,659 |
| 27 Jun 2023 | INR | 1,189.5 | 1,230 | 1,180 | 1,213.1 | 1,213.1 | +37.95 (+3.23%) | 1,030 |
| 26 Jun 2023 | INR | 1,194 | 1,197.45 | 1,165 | 1,175.15 | 1,175.15 | -18.5 (-1.55%) | 685 |
| 23 Jun 2023 | INR | 1,210 | 1,219.95 | 1,189.1 | 1,193.65 | 1,193.65 | -16.9 (-1.40%) | 2,452 |
| 22 Jun 2023 | INR | 1,240 | 1,245.5 | 1,210 | 1,210.55 | 1,210.55 | -19.85 (-1.61%) | 1,060 |
| 21 Jun 2023 | INR | 1,230 | 1,240 | 1,220 | 1,230.4 | 1,230.4 | -0.95 (-0.08%) | 930 |
| 20 Jun 2023 | INR | 1,240 | 1,260 | 1,222 | 1,231.35 | 1,231.35 | -14.85 (-1.19%) | 3,419 |
| 19 Jun 2023 | INR | 1,243.95 | 1,260 | 1,238.25 | 1,246.2 | 1,246.2 | +12 (+0.97%) | 2,583 |
| 16 Jun 2023 | INR | 1,220 | 1,255 | 1,215 | 1,234.2 | 1,234.2 | +22.95 (+1.89%) | 4,407 |
| 15 Jun 2023 | INR | 1,215 | 1,248 | 1,202 | 1,211.25 | 1,211.25 | -21 (-1.70%) | 3,345 |
| 14 Jun 2023 | INR | 1,245 | 1,249 | 1,201.1 | 1,232.25 | 1,232.25 | +8.5 (+0.69%) | 2,226 |
| 13 Jun 2023 | INR | 1,244 | 1,244 | 1,212.3 | 1,223.75 | 1,223.75 | +2.1 (+0.17%) | 2,167 |
| 12 Jun 2023 | INR | 1,199.8 | 1,248 | 1,191 | 1,221.65 | 1,221.65 | +23.15 (+1.93%) | 5,982 |
| 9 Jun 2023 | INR | 1,210 | 1,230 | 1,185 | 1,198.5 | 1,198.5 | -2.6 (-0.22%) | 1,573 |
| 8 Jun 2023 | INR | 1,179 | 1,246 | 1,179 | 1,201.1 | 1,201.1 | +28.75 (+2.45%) | 9,866 |
| 7 Jun 2023 | INR | 1,060 | 1,180 | 1,050.1 | 1,172.35 | 1,172.35 | +103.55 (+9.69%) | 10,355 |
