| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,065 | 1,080 | 1,040 | 1,068.8 | 1,068.8 | +15.15 (+1.44%) | 4,827 |
| 5 Jun 2023 | INR | 1,051 | 1,093.9 | 1,033 | 1,053.65 | 1,053.65 | -7.1 (-0.67%) | 2,979 |
| 2 Jun 2023 | INR | 1,111.1 | 1,111.1 | 1,032 | 1,060.75 | 1,060.75 | -31.55 (-2.89%) | 5,884 |
| 1 Jun 2023 | INR | 1,085 | 1,134 | 1,083 | 1,092.3 | 1,092.3 | +6.65 (+0.61%) | 2,014 |
| 31 May 2023 | INR | 1,110 | 1,110 | 1,081.05 | 1,085.65 | 1,085.65 | -30.05 (-2.69%) | 1,912 |
| 30 May 2023 | INR | 1,080 | 1,134.9 | 1,077.95 | 1,115.7 | 1,115.7 | +37.75 (+3.50%) | 5,354 |
| 29 May 2023 | INR | 1,110.1 | 1,110.1 | 1,058 | 1,077.95 | 1,077.95 | -31.25 (-2.82%) | 4,029 |
| 26 May 2023 | INR | 1,050 | 1,133 | 1,032.75 | 1,109.2 | 1,109.2 | -77.45 (-6.53%) | 16,102 |
| 25 May 2023 | INR | 1,175 | 1,218 | 1,150 | 1,186.65 | 1,186.65 | +11.75 (+1.00%) | 4,326 |
| 24 May 2023 | INR | 1,170 | 1,185.55 | 1,135 | 1,174.9 | 1,174.9 | +24 (+2.09%) | 4,746 |
| 23 May 2023 | INR | 1,157 | 1,185 | 1,150 | 1,150.9 | 1,150.9 | -6.4 (-0.55%) | 1,990 |
| 22 May 2023 | INR | 1,176 | 1,205 | 1,120 | 1,157.3 | 1,157.3 | -18.9 (-1.61%) | 5,826 |
| 19 May 2023 | INR | 1,185 | 1,205 | 1,172 | 1,176.2 | 1,176.2 | -16.95 (-1.42%) | 1,647 |
| 18 May 2023 | INR | 1,177 | 1,205 | 1,150 | 1,193.15 | 1,193.15 | +17.2 (+1.46%) | 1,907 |
| 17 May 2023 | INR | 1,198 | 1,205 | 1,162.2 | 1,175.95 | 1,175.95 | -25.4 (-2.11%) | 3,223 |
| 16 May 2023 | INR | 1,209.95 | 1,217 | 1,180.1 | 1,201.35 | 1,201.35 | +24.2 (+2.06%) | 5,999 |
| 15 May 2023 | INR | 1,167.7 | 1,198 | 1,154.05 | 1,177.15 | 1,177.15 | +24.3 (+2.11%) | 7,673 |
| 12 May 2023 | INR | 1,139 | 1,165 | 1,124.8 | 1,152.85 | 1,152.85 | +38.7 (+3.47%) | 3,227 |
| 11 May 2023 | INR | 1,179.5 | 1,193.9 | 1,100 | 1,114.15 | 1,114.15 | -65.35 (-5.54%) | 6,644 |
| 10 May 2023 | INR | 1,154.95 | 1,190 | 1,154 | 1,179.5 | 1,179.5 | +38.6 (+3.38%) | 6,306 |
| 9 May 2023 | INR | 1,129.8 | 1,160 | 1,114.1 | 1,140.9 | 1,140.9 | +30.55 (+2.75%) | 9,124 |
| 8 May 2023 | INR | 1,064 | 1,117 | 1,051 | 1,110.35 | 1,110.35 | +44.15 (+4.14%) | 8,487 |
| 5 May 2023 | INR | 1,042.2 | 1,085 | 1,038 | 1,066.2 | 1,066.2 | +11.65 (+1.10%) | 3,252 |
| 4 May 2023 | INR | 1,045 | 1,075 | 1,030.1 | 1,054.55 | 1,054.55 | +15.3 (+1.47%) | 7,975 |
| 3 May 2023 | INR | 1,020 | 1,045 | 990 | 1,039.25 | 1,039.25 | +20.3 (+1.99%) | 7,086 |
| 2 May 2023 | INR | 991 | 1,025.05 | 991 | 1,018.95 | 1,018.95 | +34.15 (+3.47%) | 4,799 |
| 28 Apr 2023 | INR | 984.95 | 987.65 | 963 | 984.8 | 984.8 | +20.8 (+2.16%) | 1,607 |
| 27 Apr 2023 | INR | 992.75 | 1,009.9 | 952 | 964 | 964 | -28.75 (-2.90%) | 1,920 |
| 26 Apr 2023 | INR | 997 | 1,008 | 989 | 992.75 | 992.75 | -12.6 (-1.25%) | 902 |
| 25 Apr 2023 | INR | 995.25 | 1,029 | 995 | 1,005.35 | 1,005.35 | +11.15 (+1.12%) | 3,823 |
