| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 980.1 | 1,005 | 975 | 994.2 | 994.2 | +8.2 (+0.83%) | 3,365 |
| 21 Apr 2023 | INR | 993.5 | 1,006 | 965.05 | 986 | 986 | +3.3 (+0.34%) | 2,482 |
| 20 Apr 2023 | INR | 951.05 | 990 | 950 | 982.7 | 982.7 | +31.65 (+3.33%) | 5,825 |
| 19 Apr 2023 | INR | 915.2 | 962 | 910 | 951.05 | 951.05 | +36.05 (+3.94%) | 2,456 |
| 18 Apr 2023 | INR | 932 | 939.5 | 912.65 | 915 | 915 | -25.45 (-2.71%) | 1,428 |
| 17 Apr 2023 | INR | 942 | 980 | 930 | 940.45 | 940.45 | -2.65 (-0.28%) | 3,632 |
| 13 Apr 2023 | INR | 905.3 | 947.8 | 897 | 943.1 | 943.1 | +46.25 (+5.16%) | 7,343 |
| 12 Apr 2023 | INR | 876 | 910 | 860.25 | 896.85 | 896.85 | +22.75 (+2.60%) | 2,476 |
| 11 Apr 2023 | INR | 885 | 885 | 870.5 | 874.1 | 874.1 | -0.75 (-0.09%) | 1,152 |
| 10 Apr 2023 | INR | 850 | 900 | 836 | 874.85 | 874.85 | +38.65 (+4.62%) | 9,194 |
| 6 Apr 2023 | INR | 760 | 865.5 | 760 | 836.2 | 836.2 | +65.55 (+8.51%) | 7,272 |
| 5 Apr 2023 | INR | 759.5 | 773.9 | 755 | 770.65 | 770.65 | +16.6 (+2.20%) | 737 |
| 3 Apr 2023 | INR | 741 | 764.9 | 741 | 754.05 | 754.05 | +9.85 (+1.32%) | 1,333 |
| 31 Mar 2023 | INR | 749 | 777.7 | 732.25 | 744.2 | 744.2 | +13.65 (+1.87%) | 1,656 |
| 29 Mar 2023 | INR | 740 | 740 | 720 | 730.55 | 730.55 | -5.5 (-0.75%) | 3,370 |
| 28 Mar 2023 | INR | 740 | 748.7 | 730 | 736.05 | 736.05 | +0.6 (+0.08%) | 1,160 |
| 27 Mar 2023 | INR | 750.3 | 754.9 | 730 | 735.45 | 735.45 | -17.05 (-2.27%) | 2,074 |
| 24 Mar 2023 | INR | 770 | 770 | 750 | 752.5 | 752.5 | -17.45 (-2.27%) | 944 |
| 23 Mar 2023 | INR | 760 | 770 | 760 | 769.95 | 769.95 | +15.6 (+2.07%) | 1,300 |
| 22 Mar 2023 | INR | 783.3 | 783.3 | 750 | 754.35 | 754.35 | -28.65 (-3.66%) | 2,418 |
| 21 Mar 2023 | INR | 770 | 784 | 770 | 783 | 783 | +19.95 (+2.61%) | 1,015 |
| 20 Mar 2023 | INR | 775 | 785 | 760.5 | 763.05 | 763.05 | -14.3 (-1.84%) | 921 |
| 17 Mar 2023 | INR | 780 | 799 | 774.95 | 777.35 | 777.35 | +8.95 (+1.16%) | 1,675 |
| 16 Mar 2023 | INR | 765 | 780 | 755.1 | 768.4 | 768.4 | +0.95 (+0.12%) | 929 |
| 15 Mar 2023 | INR | 770 | 790 | 753.6 | 767.45 | 767.45 | -2.15 (-0.28%) | 1,711 |
| 14 Mar 2023 | INR | 785 | 800 | 756 | 769.6 | 769.6 | -20.65 (-2.61%) | 2,906 |
| 13 Mar 2023 | INR | 768.65 | 825 | 768.65 | 790.25 | 790.25 | -5.15 (-0.65%) | 1,633 |
| 10 Mar 2023 | INR | 800 | 800 | 786.7 | 795.4 | 795.4 | -8.55 (-1.06%) | 749 |
| 9 Mar 2023 | INR | 775 | 808 | 775 | 803.95 | 803.95 | +23.55 (+3.02%) | 1,706 |
| 8 Mar 2023 | INR | 773 | 785 | 766 | 780.4 | 780.4 | +2.55 (+0.33%) | 1,589 |
