Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.21 (-2%) | 1 |
3 Mar 2023 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.2 (-1.87%) | 3,504 |
2 Mar 2023 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.21 (-1.92%) | 1 |
1 Mar 2023 | INR | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.22 (-1.98%) | 11 |
28 Feb 2023 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.22 (-1.94%) | 2 |
27 Feb 2023 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.23 (-1.99%) | 1 |
24 Feb 2023 | INR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.23 (-1.95%) | 1 |
23 Feb 2023 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.24 (-1.99%) | 1 |
22 Feb 2023 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.24 (-1.95%) | 2 |
21 Feb 2023 | INR | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.25 (-1.99%) | 1 |
20 Feb 2023 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.25 (-1.95%) | 1 |
17 Feb 2023 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.26 (-1.99%) | 1 |
16 Feb 2023 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.26 (-1.95%) | 2 |
15 Feb 2023 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.27 (-1.99%) | 1 |
14 Feb 2023 | INR | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.27 (-1.95%) | 1 |
13 Feb 2023 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.28 (-1.98%) | 20 |
10 Feb 2023 | INR | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.28 (-1.94%) | 20 |
9 Feb 2023 | INR | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.29 (-1.97%) | 8 |
8 Feb 2023 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.29 (-1.93%) | 171 |
7 Feb 2023 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.3 (-1.96%) | 14 |
6 Feb 2023 | INR | 15.6 | 15.6 | 15.29 | 15.29 | 15.29 | -0.31 (-1.99%) | 8,712 |
3 Feb 2023 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 658 |
2 Feb 2023 | INR | 15.6 | 15.6 | 15 | 15.6 | 15.6 | +0.3 (+1.96%) | 8,089 |
1 Feb 2023 | INR | 14.75 | 15.3 | 14.7 | 15.3 | 15.3 | +0.3 (+2%) | 10,568 |
31 Jan 2023 | INR | 14.69 | 15 | 14.42 | 15 | 15 | +0.29 (+1.97%) | 11,769 |
30 Jan 2023 | INR | 14.72 | 14.72 | 14.71 | 14.71 | 14.71 | +0.27 (+1.87%) | 1,494 |
27 Jan 2023 | INR | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.28 (+1.98%) | 2,066 |
25 Jan 2023 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.27 (+1.94%) | 10,028 |
24 Jan 2023 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.27 (+1.98%) | 8,784 |
23 Jan 2023 | INR | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.26 (+1.95%) | 4,351 |