Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 71 |
8 Dec 2022 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.14 (+1.90%) | 177 |
7 Dec 2022 | INR | 7.21 | 7.35 | 7.21 | 7.35 | 7.35 | +0.14 (+1.94%) | 51 |
6 Dec 2022 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 1,000 |
5 Dec 2022 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 3,496 |
2 Dec 2022 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
1 Dec 2022 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
30 Nov 2022 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
29 Nov 2022 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
28 Nov 2022 | INR | 7.22 | 7.22 | 7.21 | 7.21 | 7.21 | -0.02 (-0.28%) | 2,570 |
25 Nov 2022 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.14 (+1.97%) | 3,265 |
24 Nov 2022 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.13 (+1.87%) | 1,144 |
23 Nov 2022 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.13 (+1.90%) | 1,105 |
22 Nov 2022 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.13 (+1.94%) | 1,919 |
21 Nov 2022 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.13 (+1.98%) | 2,603 |
18 Nov 2022 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.12 (+1.86%) | 2,203 |
17 Nov 2022 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.12 (+1.90%) | 11,252 |
16 Nov 2022 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.12 (+1.93%) | 64 |
15 Nov 2022 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.12 (+1.97%) | 59 |
14 Nov 2022 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.11 (+1.84%) | 123 |
11 Nov 2022 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.11 (+1.87%) | 32 |
10 Nov 2022 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.11 (+1.91%) | 56 |
9 Nov 2022 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.11 (+1.95%) | 193 |
7 Nov 2022 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.11 (+1.99%) | 11,256 |
4 Nov 2022 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.1 (+1.84%) | 123 |
3 Nov 2022 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.1 (+1.87%) | 57 |
2 Nov 2022 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.1 (+1.91%) | 24 |
1 Nov 2022 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.1 (+1.95%) | 1,209 |
31 Oct 2022 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.1 (+1.98%) | 20 |
28 Oct 2022 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.09 (+1.82%) | 142 |