Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.1 (-1.84%) | 1,293 |
12 Sep 2022 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.11 (-1.99%) | 512 |
9 Sep 2022 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.11 (-1.95%) | 738 |
8 Sep 2022 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.04 (-0.70%) | 807 |
7 Sep 2022 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.11 (-1.90%) | 2 |
6 Sep 2022 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 5 |
5 Sep 2022 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 76 |
2 Sep 2022 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 10 |
1 Sep 2022 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 9 |
30 Aug 2022 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
29 Aug 2022 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 8 |
26 Aug 2022 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 104 |
25 Aug 2022 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.11 (+1.90%) | 1,039 |
24 Aug 2022 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.11 (+1.94%) | 5,193 |
23 Aug 2022 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.11 (-1.90%) | 140 |
22 Aug 2022 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 15 |
19 Aug 2022 | INR | 5.9 | 5.9 | 5.79 | 5.79 | 5.79 | -0.11 (-1.86%) | 134 |
18 Aug 2022 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.11 (+1.90%) | 14 |
17 Aug 2022 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.11 (+1.94%) | 242 |
16 Aug 2022 | INR | 5.79 | 5.79 | 5.68 | 5.68 | 5.68 | -0.11 (-1.90%) | 11 |
12 Aug 2022 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.11 (+1.94%) | 7 |
11 Aug 2022 | INR | 5.72 | 5.72 | 5.68 | 5.68 | 5.68 | +0.07 (+1.25%) | 58 |
10 Aug 2022 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.11 (+2%) | 27 |
8 Aug 2022 | INR | 5.5 | 5.5 | 5.4 | 5.5 | 5.5 | +0.1 (+1.85%) | 11 |
5 Aug 2022 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 373 |
4 Aug 2022 | INR | 5.5 | 5.5 | 5.4 | 5.4 | 5.4 | -0.02 (-0.37%) | 150 |
3 Aug 2022 | INR | 5.52 | 5.52 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 7 |
2 Aug 2022 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 10 |
1 Aug 2022 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.1 (+1.88%) | 5 |
29 Jul 2022 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.1 (+1.92%) | 107 |