| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 60 |
| 15 Jun 2022 | INR | 5.89 | 6 | 5.89 | 6 | 6 | +0.11 (+1.87%) | 1,508 |
| 14 Jun 2022 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.11 (+1.90%) | 75 |
| 13 Jun 2022 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.11 (+1.94%) | 172 |
| 10 Jun 2022 | INR | 5.67 | 5.67 | 5.45 | 5.67 | 5.67 | +0.11 (+1.98%) | 152 |
| 9 Jun 2022 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.1 (+1.83%) | 423 |
| 8 Jun 2022 | INR | 5.57 | 5.57 | 5.46 | 5.46 | 5.46 | -0.11 (-1.97%) | 600 |
| 7 Jun 2022 | INR | 5.38 | 5.57 | 5.38 | 5.57 | 5.57 | +0.1 (+1.83%) | 1,710 |
| 6 Jun 2022 | INR | 5.5 | 5.69 | 5.47 | 5.47 | 5.47 | -0.11 (-1.97%) | 12,764 |
| 3 Jun 2022 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.11 (-1.93%) | 332 |
| 2 Jun 2022 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.11 (-1.90%) | 63 |
| 1 Jun 2022 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.11 (-1.86%) | 2,678 |
| 31 May 2022 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.12 (-1.99%) | 4,728 |
| 30 May 2022 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.11 (+1.86%) | 17,008 |
| 27 May 2022 | INR | 5.92 | 5.92 | 5.7 | 5.92 | 5.92 | +0.11 (+1.89%) | 13,880 |
| 26 May 2022 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.11 (+1.93%) | 35,000 |
| 25 May 2022 | INR | 5.77 | 5.77 | 5.7 | 5.7 | 5.7 | +0.04 (+0.71%) | 7,051 |
| 24 May 2022 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.11 (+1.98%) | 50 |
| 23 May 2022 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 1 |
| 20 May 2022 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
| 19 May 2022 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
| 18 May 2022 | INR | 5.56 | 5.56 | 5.55 | 5.55 | 5.55 | +0.09 (+1.65%) | 1,317 |
| 17 May 2022 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
| 16 May 2022 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
| 13 May 2022 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 50 |
| 12 May 2022 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.11 (-1.97%) | 50 |
| 11 May 2022 | INR | 5.79 | 5.79 | 5.57 | 5.57 | 5.57 | -0.11 (-1.94%) | 1,234 |
| 10 May 2022 | INR | 5.57 | 5.68 | 5.57 | 5.68 | 5.68 | +0.11 (+1.97%) | 1,564 |
| 9 May 2022 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 405 |
| 6 May 2022 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 562 |
