| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 22 |
| 4 May 2022 | INR | 5.47 | 5.57 | 5.47 | 5.57 | 5.57 | +0.1 (+1.83%) | 36 |
| 2 May 2022 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.11 (-1.97%) | 1,002 |
| 28 Apr 2022 | INR | 5.38 | 5.58 | 5.38 | 5.58 | 5.58 | +0.1 (+1.82%) | 324 |
| 27 Apr 2022 | INR | 5.38 | 5.48 | 5.38 | 5.48 | 5.48 | +0.1 (+1.86%) | 42 |
| 26 Apr 2022 | INR | 5.18 | 5.38 | 5.18 | 5.38 | 5.38 | +0.1 (+1.89%) | 1,804 |
| 25 Apr 2022 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.1 (-1.86%) | 61 |
| 22 Apr 2022 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 16 |
| 21 Apr 2022 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 60 |
| 20 Apr 2022 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.1 (+1.89%) | 1,022 |
| 19 Apr 2022 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.1 (+1.93%) | 656 |
| 18 Apr 2022 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.1 (-1.89%) | 21 |
| 13 Apr 2022 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.1 (+1.93%) | 3,502 |
| 12 Apr 2022 | INR | 5 | 5.18 | 5 | 5.18 | 5.18 | +0.1 (+1.97%) | 2,082 |
| 11 Apr 2022 | INR | 5.18 | 5.18 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 226 |
| 8 Apr 2022 | INR | 5.27 | 5.27 | 5.08 | 5.08 | 5.08 | -0.09 (-1.74%) | 1,416 |
| 7 Apr 2022 | INR | 5.34 | 5.34 | 5.15 | 5.17 | 5.17 | -0.07 (-1.34%) | 440 |
| 6 Apr 2022 | INR | 5.04 | 5.24 | 5.04 | 5.24 | 5.24 | +0.1 (+1.95%) | 229 |
| 5 Apr 2022 | INR | 5.14 | 5.14 | 4.94 | 5.14 | 5.14 | +0.1 (+1.98%) | 86 |
| 4 Apr 2022 | INR | 4.95 | 5.04 | 4.95 | 5.04 | 5.04 | +0.09 (+1.82%) | 72 |
| 1 Apr 2022 | INR | 5.05 | 5.05 | 4.95 | 4.95 | 4.95 | -0.1 (-1.98%) | 229 |
| 31 Mar 2022 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.1 (-1.94%) | 58 |
| 30 Mar 2022 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.1 (-1.90%) | 132 |
| 29 Mar 2022 | INR | 5.25 | 5.3 | 5.25 | 5.25 | 5.25 | +0.05 (+0.96%) | 1,595 |
| 28 Mar 2022 | INR | 5.1 | 5.3 | 5.1 | 5.2 | 5.2 | 0.0 (0.0%) | 1,094 |
| 25 Mar 2022 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 17 |
| 24 Mar 2022 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 6,226 |
| 23 Mar 2022 | INR | 5.4 | 5.56 | 5.4 | 5.4 | 5.4 | -0.11 (-2.00%) | 383 |
| 22 Mar 2022 | INR | 5.31 | 5.51 | 5.31 | 5.51 | 5.51 | +0.1 (+1.85%) | 751 |
