Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.11 (-1.99%) | 603 |
17 Mar 2022 | INR | 5.32 | 5.52 | 5.32 | 5.52 | 5.52 | +0.1 (+1.85%) | 22 |
16 Mar 2022 | INR | 5.53 | 5.64 | 5.42 | 5.42 | 5.42 | -0.11 (-1.99%) | 502 |
15 Mar 2022 | INR | 5.43 | 5.53 | 5.43 | 5.53 | 5.53 | +0.1 (+1.84%) | 1,145 |
11 Mar 2022 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
10 Mar 2022 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
9 Mar 2022 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
8 Mar 2022 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
7 Mar 2022 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
4 Mar 2022 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
3 Mar 2022 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
2 Mar 2022 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
28 Feb 2022 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
25 Feb 2022 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
24 Feb 2022 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
23 Feb 2022 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
22 Feb 2022 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
21 Feb 2022 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
18 Feb 2022 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 22 |
17 Feb 2022 | INR | 5.4 | 5.43 | 5.4 | 5.43 | 5.43 | +0.1 (+1.88%) | 15,043 |
16 Feb 2022 | INR | 5.23 | 5.33 | 5.23 | 5.33 | 5.33 | +0.1 (+1.91%) | 8,925 |
15 Feb 2022 | INR | 5.13 | 5.23 | 5.13 | 5.23 | 5.23 | +0.1 (+1.95%) | 1,528 |
14 Feb 2022 | INR | 5.23 | 5.23 | 5.13 | 5.13 | 5.13 | -0.1 (-1.91%) | 513 |
11 Feb 2022 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
10 Feb 2022 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
9 Feb 2022 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
8 Feb 2022 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 5 |
7 Feb 2022 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
4 Feb 2022 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
3 Feb 2022 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.1 (-1.88%) | 1,250 |