| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.2 (+1.99%) | 27,010 |
| 23 Feb 2024 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.19 (+1.93%) | 1,905 |
| 22 Feb 2024 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.19 (+1.97%) | 19,178 |
| 21 Feb 2024 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.18 (+1.90%) | 2,728 |
| 20 Feb 2024 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.18 (+1.94%) | 14,241 |
| 19 Feb 2024 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.18 (+1.97%) | 13,732 |
| 16 Feb 2024 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.17 (+1.90%) | 9,392 |
| 15 Feb 2024 | INR | 8.95 | 8.95 | 8.61 | 8.95 | 8.95 | +0.17 (+1.94%) | 118,030 |
| 14 Feb 2024 | INR | 8.99 | 8.99 | 8.67 | 8.78 | 8.78 | -0.04 (-0.45%) | 124,939 |
| 13 Feb 2024 | INR | 8.9 | 8.95 | 8.61 | 8.82 | 8.82 | +0.04 (+0.46%) | 87,505 |
| 12 Feb 2024 | INR | 8.59 | 8.92 | 8.58 | 8.78 | 8.78 | +0.03 (+0.34%) | 121,646 |
| 9 Feb 2024 | INR | 9.09 | 9.09 | 8.75 | 8.75 | 8.75 | -0.17 (-1.91%) | 161,241 |
| 8 Feb 2024 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.18 (-1.98%) | 324,402 |
| 7 Feb 2024 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.18 (-1.94%) | 23,287 |
| 6 Feb 2024 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.18 (-1.90%) | 8,080 |
| 5 Feb 2024 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.19 (-1.97%) | 47,853 |
| 2 Feb 2024 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.19 (-1.93%) | 90,956 |
| 1 Feb 2024 | INR | 9.84 | 10.24 | 9.84 | 9.84 | 9.84 | -0.2 (-1.99%) | 177,033 |
| 31 Jan 2024 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.2 (-1.95%) | 12,312 |
| 30 Jan 2024 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.2 (-1.92%) | 18,289 |
| 29 Jan 2024 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.21 (-1.97%) | 21,188 |
| 25 Jan 2024 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.21 (-1.93%) | 23,632 |
| 24 Jan 2024 | INR | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.22 (-1.99%) | 34,229 |
| 23 Jan 2024 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.22 (-1.95%) | 18,760 |
| 20 Jan 2024 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.23 (-1.99%) | 16,749 |
| 19 Jan 2024 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.23 (-1.96%) | 12,991 |
| 18 Jan 2024 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.23 (-1.92%) | 14,958 |
| 17 Jan 2024 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.24 (-1.96%) | 9,643 |
| 16 Jan 2024 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.24 (-1.92%) | 81,714 |
| 15 Jan 2024 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.25 (-1.97%) | 130,066 |
