| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.08 (+1.92%) | 1 |
| 23 Sep 2021 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.08 (+1.96%) | 25 |
| 22 Sep 2021 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.08 (+2%) | 70 |
| 21 Sep 2021 | INR | 4 | 4 | 4 | 4 | 4 | +0.07 (+1.78%) | 107 |
| 20 Sep 2021 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.07 (+1.81%) | 137 |
| 17 Sep 2021 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.07 (+1.85%) | 1,701 |
| 16 Sep 2021 | INR | 3.79 | 3.79 | 3.75 | 3.79 | 3.79 | +0.07 (+1.88%) | 2,637 |
| 15 Sep 2021 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.07 (+1.92%) | 319 |
| 14 Sep 2021 | INR | 3.58 | 3.65 | 3.58 | 3.65 | 3.65 | +0.07 (+1.96%) | 1,059 |
| 13 Sep 2021 | INR | 3.58 | 3.58 | 3.51 | 3.58 | 3.58 | +0.07 (+1.99%) | 227 |
| 9 Sep 2021 | INR | 3.51 | 3.51 | 3.39 | 3.51 | 3.51 | +0.06 (+1.74%) | 1,467 |
| 8 Sep 2021 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.06 (+1.77%) | 228 |
| 7 Sep 2021 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.06 (+1.80%) | 1,216 |
| 6 Sep 2021 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.06 (+1.83%) | 10 |
| 3 Sep 2021 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.06 (+1.87%) | 1,050 |
| 2 Sep 2021 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.06 (+1.90%) | 129 |
| 1 Sep 2021 | INR | 3.03 | 3.15 | 3.03 | 3.15 | 3.15 | +0.06 (+1.94%) | 205 |
| 31 Aug 2021 | INR | 3.03 | 3.09 | 3.03 | 3.09 | 3.09 | +0.06 (+1.98%) | 1,126 |
| 30 Aug 2021 | INR | 2.94 | 3.03 | 2.94 | 3.03 | 3.03 | +0.05 (+1.68%) | 80 |
| 29 Aug 2021 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 2.98 | 3.03 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 203 |
| 26 Aug 2021 | INR | 2.99 | 2.99 | 2.98 | 2.98 | 2.98 | -0.01 (-0.33%) | 129 |
| 25 Aug 2021 | INR | 2.99 | 3.11 | 2.99 | 2.99 | 2.99 | -0.06 (-1.97%) | 1,463 |
| 24 Aug 2021 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 31 |
| 23 Aug 2021 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.04 (-1.29%) | 666 |
| 20 Aug 2021 | INR | 3.03 | 3.09 | 3.03 | 3.09 | 3.09 | +0.06 (+1.98%) | 4,995 |
| 18 Aug 2021 | INR | 3 | 3.03 | 3 | 3.03 | 3.03 | -0.03 (-0.98%) | 847 |
| 17 Aug 2021 | INR | 2.94 | 3.06 | 2.94 | 3.06 | 3.06 | +0.06 (+2%) | 520 |
| 16 Aug 2021 | INR | 3.03 | 3.03 | 3 | 3 | 3 | -0.03 (-0.99%) | 294 |
