Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | INR | 3.04 | 3.04 | 3.03 | 3.03 | 3.03 | -0.01 (-0.33%) | 418 |
12 Aug 2021 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
11 Aug 2021 | INR | 3.03 | 3.04 | 3.03 | 3.04 | 3.04 | -0.05 (-1.62%) | 17 |
10 Aug 2021 | INR | 3.09 | 3.09 | 3.04 | 3.09 | 3.09 | -0.01 (-0.32%) | 154 |
9 Aug 2021 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 1,951 |
6 Aug 2021 | INR | 3.04 | 3.1 | 3.04 | 3.1 | 3.1 | +0.06 (+1.97%) | 130 |
5 Aug 2021 | INR | 2.99 | 3.04 | 2.94 | 3.04 | 3.04 | +0.05 (+1.67%) | 4,092 |
4 Aug 2021 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.06 (-1.97%) | 5,169 |
3 Aug 2021 | INR | 3.04 | 3.05 | 3.04 | 3.05 | 3.05 | -0.05 (-1.61%) | 706 |
2 Aug 2021 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.06 (-1.90%) | 13,095 |
30 Jul 2021 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.06 (-1.86%) | 3 |
29 Jul 2021 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.06 (-1.83%) | 12,373 |
28 Jul 2021 | INR | 3.28 | 3.4 | 3.28 | 3.28 | 3.28 | -0.06 (-1.80%) | 2,850 |
27 Jul 2021 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.06 (-1.76%) | 113 |
26 Jul 2021 | INR | 3.46 | 3.52 | 3.4 | 3.4 | 3.4 | -0.06 (-1.73%) | 180 |
23 Jul 2021 | INR | 3.34 | 3.46 | 3.34 | 3.46 | 3.46 | +0.06 (+1.76%) | 165 |
22 Jul 2021 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.06 (-1.73%) | 2,500 |
20 Jul 2021 | INR | 3.34 | 3.46 | 3.34 | 3.46 | 3.46 | +0.06 (+1.76%) | 1,622 |
19 Jul 2021 | INR | 3.28 | 3.4 | 3.28 | 3.4 | 3.4 | +0.06 (+1.80%) | 3,110 |
16 Jul 2021 | INR | 3.28 | 3.34 | 3.28 | 3.34 | 3.34 | +0.06 (+1.83%) | 1,252 |
15 Jul 2021 | INR | 3.16 | 3.28 | 3.16 | 3.28 | 3.28 | +0.06 (+1.86%) | 5,762 |
14 Jul 2021 | INR | 3.1 | 3.22 | 3.1 | 3.22 | 3.22 | +0.06 (+1.90%) | 554 |
13 Jul 2021 | INR | 3.04 | 3.16 | 3.04 | 3.16 | 3.16 | +0.06 (+1.94%) | 2,808 |
12 Jul 2021 | INR | 2.98 | 3.1 | 2.98 | 3.1 | 3.1 | +0.06 (+1.97%) | 817 |
9 Jul 2021 | INR | 2.94 | 3.04 | 2.94 | 3.04 | 3.04 | +0.05 (+1.67%) | 157 |
8 Jul 2021 | INR | 2.99 | 3.04 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 331 |
7 Jul 2021 | INR | 2.89 | 2.99 | 2.89 | 2.99 | 2.99 | +0.05 (+1.70%) | 1,583 |
6 Jul 2021 | INR | 2.93 | 3.03 | 2.93 | 2.94 | 2.94 | -0.04 (-1.34%) | 115 |
5 Jul 2021 | INR | 2.88 | 2.98 | 2.88 | 2.98 | 2.98 | +0.05 (+1.71%) | 158 |
2 Jul 2021 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.05 (-1.68%) | 403 |