Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | INR | 2.88 | 2.98 | 2.88 | 2.98 | 2.98 | +0.05 (+1.71%) | 181 |
30 Jun 2021 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 481 |
29 Jun 2021 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.05 (-1.68%) | 3,834 |
28 Jun 2021 | INR | 2.88 | 2.98 | 2.88 | 2.98 | 2.98 | +0.05 (+1.71%) | 709 |
25 Jun 2021 | INR | 2.83 | 2.93 | 2.83 | 2.93 | 2.93 | +0.05 (+1.74%) | 230 |
24 Jun 2021 | INR | 2.83 | 2.88 | 2.83 | 2.88 | 2.88 | 0.0 (0.0%) | 633 |
23 Jun 2021 | INR | 2.83 | 2.88 | 2.83 | 2.88 | 2.88 | 0.0 (0.0%) | 839 |
22 Jun 2021 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.05 (-1.71%) | 1,424 |
21 Jun 2021 | INR | 2.88 | 2.93 | 2.83 | 2.93 | 2.93 | +0.05 (+1.74%) | 2,554 |
18 Jun 2021 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.05 (+1.77%) | 49 |
17 Jun 2021 | INR | 2.73 | 2.83 | 2.73 | 2.83 | 2.83 | +0.05 (+1.80%) | 4,307 |
16 Jun 2021 | INR | 2.68 | 2.78 | 2.68 | 2.78 | 2.78 | +0.05 (+1.83%) | 200 |
15 Jun 2021 | INR | 2.73 | 2.75 | 2.73 | 2.73 | 2.73 | -0.05 (-1.80%) | 6,538 |
14 Jun 2021 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.05 (-1.77%) | 40,424 |
11 Jun 2021 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.05 (-1.74%) | 1,161 |
10 Jun 2021 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.05 (-1.71%) | 1,212 |
9 Jun 2021 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.05 (-1.68%) | 356 |
8 Jun 2021 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.06 (-1.97%) | 338 |
7 Jun 2021 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.06 (-1.94%) | 558 |
4 Jun 2021 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.06 (-1.90%) | 540 |
3 Jun 2021 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.06 (-1.86%) | 5,003 |
2 Jun 2021 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.06 (-1.83%) | 1,204 |
1 Jun 2021 | INR | 3.16 | 3.28 | 3.16 | 3.28 | 3.28 | +0.06 (+1.86%) | 3,105 |
31 May 2021 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.06 (-1.83%) | 4,811 |
28 May 2021 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.06 (-1.80%) | 825 |
27 May 2021 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.06 (-1.76%) | 801 |
26 May 2021 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.06 (-1.73%) | 26 |
25 May 2021 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.07 (-1.98%) | 435 |
24 May 2021 | INR | 3.51 | 3.53 | 3.51 | 3.53 | 3.53 | -0.05 (-1.40%) | 1,202 |
21 May 2021 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.07 (-1.92%) | 15 |